Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Starta Historical Data

STA Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2019 $0.463
-0.02%
$2.42 million $9
Mar 21, 2019 $0.463
-1.29%
$2.42 million $9
Mar 20, 2019 $0.47
+18.54%
$2.45 million $1,634
Mar 19, 2019 $0.396
+0.76%
$2.06 million $36
Mar 18, 2019 $0.393
-0.33%
$2.05 million $42
Mar 17, 2019 $0.394
+0.31%
$2.05 million $1,699
Mar 16, 2019 $0.392
-2.65%
$2.05 million $80
Mar 15, 2019 $0.403
+2.53%
$2.1 million $94
Mar 14, 2019 $0.393
-6.00%
$2.05 million $52
Mar 13, 2019 $0.418
-4.02%
$2.18 million $257
Mar 12, 2019 $0.436
+1.15%
$2.27 million $4,533
Mar 11, 2019 $0.501
-0.22%
$2.62 million $1,169
Mar 10, 2019 $0.503
+15.28%
$2.62 million $1,173
Mar 8, 2019 $0.402
+0.06%
$2.1 million $1
Mar 7, 2019 $0.402
+0.67%
$2.1 million $1
Mar 6, 2019 $0.399
-15.52%
$2.08 million $1
Mar 5, 2019 $0.432
+3.25%
$2.25 million $9
Mar 4, 2019 $0.419
+3.03%
$2.18 million $9
Mar 3, 2019 $0.406
+0.04%
$2.12 million $441
Feb 28, 2019 $0.428
+1.12%
$2.23 million $9
Feb 27, 2019 $0.424
-18.43%
$2.21 million $8
Feb 26, 2019 $0.519
+26.68%
$2.71 million $45
Feb 25, 2019 $0.41
-9.89%
$2.14 million $278
Feb 24, 2019 $0.455
-1.43%
$2.37 million $7
Feb 23, 2019 $0.461
+12.35%
$2.41 million $1,001
Feb 22, 2019 $0.411
-14.82%
$2.14 million $2,285
Feb 21, 2019 $0.482
+0.30%
$2.52 million $2
Feb 20, 2019 $0.481
+10.26%
$2.51 million $2
Feb 19, 2019 $0.436
+1.70%
$2.28 million $116
Feb 16, 2019 $0.396
-1.25%
$2.07 million $238
Feb 15, 2019 $0.401
+17.27%
$2.09 million $241
Feb 14, 2019 $0.342
-14.23%
$1.78 million $1,071
Feb 13, 2019 $0.399
-0.44%
$2.08 million $44
Feb 12, 2019 $0.472
+0.02%
$2.46 million $66
Feb 11, 2019 $0.472
-1.79%
$2.46 million $66
Feb 10, 2019 $0.481
+11.77%
$2.51 million $13
Feb 9, 2019 $0.43
-32.57%
$2.25 million $65
Feb 8, 2019 $0.639
+25.92%
$3.33 million $3,589
Feb 7, 2019 $0.66
+3.70%
$3.44 million $57
Feb 6, 2019 $0.637
+70.98%
$3.32 million $55
Feb 5, 2019 $0.373
-0.37%
$1.94 million $0
Feb 4, 2019 $0.38
-3.78%
$1.98 million $105
Feb 3, 2019 $0.395
+0.69%
$2.06 million $110
Feb 2, 2019 $0.525
-0.09%
$2.74 million $32
Feb 1, 2019 $0.526
+47.71%
$2.74 million $32
Jan 31, 2019 $0.356
-2.25%
$1.86 million $223
Jan 30, 2019 $0.364
-54.22%
$1.9 million $225
Jan 29, 2019 $0.796
+2.13%
$4.15 million $0.01
Jan 28, 2019 $0.779
+3.93%
$4.06 million $0.01
Jan 26, 2019 $0.729
-2.58%
$3.8 million $1