Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Starta Historical Data

STA Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2019 $0.399
+0.61%
$2.08 million $227
May 29, 2019 $0.396
+7.26%
$2.07 million $225
May 28, 2019 $0.369
-0.19%
$1.93 million $0
May 26, 2019 $0.373
+3.47%
$1.95 million $83
May 25, 2019 $0.361
+0.93%
$1.88 million $360
May 24, 2019 $0.358
-8.10%
$1.87 million $147
May 23, 2019 $0.385
+9.29%
$2.01 million $251
May 22, 2019 $0.348
-0.12%
$1.81 million $139
May 21, 2019 $0.348
-0.90%
$1.81 million $139
May 19, 2019 $0.358
+10.09%
$1.87 million $73
May 18, 2019 $0.325
-36.12%
$1.7 million $66
May 17, 2019 $0.509
-6.22%
$2.66 million $1,209
May 16, 2019 $0.543
-3.98%
$2.83 million $543
May 15, 2019 $0.566
+2.45%
$2.95 million $113
May 14, 2019 $0.552
+2.92%
$2.88 million $221
May 13, 2019 $0.536
+19.86%
$2.8 million $1,073
May 12, 2019 $0.447
-2.12%
$2.33 million $147
May 11, 2019 $0.41
+3.88%
$2.14 million $140
May 10, 2019 $0.395
+3.33%
$2.06 million $198
May 4, 2019 $0.342
+0.01%
$1.79 million $195
May 3, 2019 $0.342
+3.00%
$1.78 million $194
May 2, 2019 $0.332
-9.81%
$1.73 million $1,030
May 1, 2019 $0.329
-3.41%
$1.72 million $658
Apr 30, 2019 $0.341
+11.68%
$1.78 million $681
Apr 29, 2019 $0.305
-3.10%
$1.59 million $4
Apr 28, 2019 $0.314
-1.36%
$1.64 million $1,228
Apr 24, 2019 $0.408
-7.94%
$2.13 million $0
Apr 23, 2019 $0.443
-1.45%
$2.31 million $0
Apr 20, 2019 $0.316
+0.85%
$1.65 million $98
Apr 19, 2019 $0.313
-0.08%
$1.63 million $97
Apr 18, 2019 $0.415
+0.42%
$2.16 million $820
Apr 17, 2019 $0.413
-10.80%
$2.15 million $816
Apr 16, 2019 $0.463
-3.99%
$2.41 million $2,359
Apr 12, 2019 $0.448
-1.40%
$2.33 million $64
Apr 11, 2019 $0.454
-3.98%
$2.37 million $64
Apr 10, 2019 $0.473
-2.23%
$2.47 million $449
Apr 9, 2019 $0.484
+0.61%
$2.52 million $1,386
Apr 8, 2019 $0.482
-5.90%
$2.51 million $830
Apr 7, 2019 $0.512
+13.05%
$2.67 million $934
Apr 6, 2019 $0.468
+1.99%
$2.44 million $169
Apr 5, 2019 $0.459
+0.23%
$2.39 million $166
Mar 31, 2019 $0.453
-1.33%
$2.36 million $32
Mar 30, 2019 $0.459
-10.53%
$2.4 million $36
Mar 29, 2019 $0.515
+9.60%
$2.68 million $1,062
Mar 28, 2019 $0.47
-0.09%
$2.45 million $826
Mar 27, 2019 $0.47
+15.78%
$2.45 million $6
Mar 26, 2019 $0.406
-10.86%
$2.12 million $0.1
Mar 25, 2019 $0.455
-1.69%
$2.37 million $62
Mar 24, 2019 $0.463
+12.79%
$2.41 million $21
Mar 23, 2019 $0.411
-11.42%
$2.14 million $979