Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Starta Historical Data

STA Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2019 $0.285
+1.00%
$1.48 million $37
Aug 6, 2019 $0.509
-0.31%
$2.65 million $2
Aug 5, 2019 $0.51
+5.90%
$2.66 million $2
Aug 4, 2019 $0.482
+18.96%
$2.51 million $2
Aug 3, 2019 $0.405
+2.28%
$2.11 million $432
Aug 2, 2019 $0.396
-2.38%
$2.07 million $367
Aug 1, 2019 $0.406
-2.61%
$2.12 million $1,404
Jul 30, 2019 $0.395
+1.11%
$2.06 million $53
Jul 29, 2019 $0.391
-0.06%
$2.04 million $52
Jul 24, 2019 $0.417
+0.39%
$2.17 million $369
Jul 23, 2019 $0.415
-0.27%
$2.16 million $825
Jul 18, 2019 $0.41
+1.04%
$2.14 million $33
Jul 17, 2019 $0.405
+1.85%
$2.11 million $33
Jul 16, 2019 $0.398
-1.38%
$2.08 million $32
Jul 12, 2019 $0.499
+6.28%
$2.6 million $330
Jul 11, 2019 $0.47
-7.91%
$2.45 million $459
Jul 10, 2019 $0.51
-4.26%
$2.66 million $568
Jul 9, 2019 $0.533
+0.06%
$2.78 million $377
Jul 8, 2019 $0.489
-1.17%
$2.55 million $548
Jul 7, 2019 $0.494
+3.57%
$2.58 million $548
Jul 6, 2019 $0.477
+46.73%
$2.49 million $1,248
Jul 5, 2019 $0.325
-31.93%
$1.7 million $94
Jul 4, 2019 $0.478
-1.66%
$2.49 million $42
Jul 3, 2019 $0.486
+26.12%
$2.53 million $46
Jul 2, 2019 $0.385
-10.90%
$2.01 million $102
Jun 29, 2019 $0.334
-5.67%
$1.74 million $105
Jun 28, 2019 $0.355
+1.83%
$1.85 million $276
Jun 27, 2019 $0.348
-16.48%
$1.82 million $85
Jun 26, 2019 $0.417
-13.26%
$2.17 million $4
Jun 25, 2019 $0.481
+15.89%
$2.51 million $4,414
Jun 24, 2019 $0.492
+1.68%
$2.57 million $2
Jun 23, 2019 $0.484
-40.35%
$2.52 million $340
Jun 22, 2019 $0.812
+74.95%
$4.23 million $4
Jun 21, 2019 $0.464
+2.89%
$2.42 million $6
Jun 20, 2019 $0.451
+2.93%
$2.35 million $2,362
Jun 19, 2019 $0.438
+3.88%
$2.28 million $79
Jun 18, 2019 $0.422
-0.80%
$2.2 million $492
Jun 17, 2019 $0.425
-1.15%
$2.22 million $953
Jun 15, 2019 $0.496
-0.87%
$2.59 million $283
Jun 14, 2019 $0.501
-0.57%
$2.61 million $286
Jun 9, 2019 $0.599
+1.85%
$3.12 million $37
Jun 8, 2019 $0.588
-43.86%
$3.07 million $36
Jun 7, 2019 $1.05
+128.87%
$5.46 million $6,650
Jun 6, 2019 $0.458
-29.93%
$2.39 million $644
Jun 5, 2019 $0.653
+62.95%
$3.41 million $10
Jun 4, 2019 $0.401
-8.50%
$2.09 million $103
Jun 3, 2019 $0.438
-2.97%
$2.28 million $125
Jun 2, 2019 $0.451
+1.41%
$2.35 million $5
Jun 1, 2019 $0.398
+0.01%
$2.07 million $48
May 31, 2019 $0.398
+1.50%
$2.07 million $48