Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Starta Historical Data

STA Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2020 $0.188
-3.37%
$982,929 $13
Mar 7, 2020 $0.195
-13.24%
$1.02 million $110
Feb 25, 2020 $0.217
-4.65%
$1.13 million $0
Feb 24, 2020 $0.228
-4.64%
$1.19 million $1
Feb 16, 2020 $0.218
-8.81%
$1.13 million $49
Feb 15, 2020 $0.239
-7.58%
$1.24 million $54
Feb 14, 2020 $0.258
+3.07%
$1.35 million $48
Feb 13, 2020 $0.237
-1.73%
$1.24 million $1
Feb 12, 2020 $0.241
-34.67%
$1.26 million $1
Feb 11, 2020 $0.37
-32.36%
$1.93 million $1,425
Feb 9, 2020 $0.241
+4.37%
$1.25 million $1
Feb 8, 2020 $0.231
-0.44%
$1.2 million $1
Feb 5, 2020 $0.294
+3.79%
$1.53 million $16
Feb 4, 2020 $0.283
-1.69%
$1.48 million $220
Jan 29, 2020 $0.259
-1.43%
$1.35 million $4
Jan 28, 2020 $0.262
+3.74%
$1.37 million $4
Jan 27, 2020 $0.253
-0.61%
$1.32 million $4
Jan 24, 2020 $0.255
-0.44%
$1.33 million $3
Jan 23, 2020 $0.256
-1.41%
$1.33 million $3
Jan 22, 2020 $0.26
+3.33%
$1.35 million $3
Jan 18, 2020 $0.152
+0.04%
$792,020 $204
Jan 17, 2020 $0.152
+2.24%
$791,803 $203
Jan 16, 2020 $0.148
-0.22%
$774,305 $199
Jan 15, 2020 $0.17
+3.81%
$886,938 $8
Jan 14, 2020 $0.164
+0.13%
$855,429 $8
Dec 29, 2019 $0.191
-3.57%
$998,581 $2
Dec 28, 2019 $0.199
+1.10%
$1.04 million $2
Dec 25, 2019 $0.157
-0.12%
$816,708 $1
Dec 24, 2019 $0.157
-1.33%
$817,539 $1
Dec 23, 2019 $0.159
-3.34%
$828,763 $1
Dec 21, 2019 $0.333
-2.55%
$1.74 million $0
Dec 20, 2019 $0.342
-2.98%
$1.78 million $0
Dec 19, 2019 $0.352
-0.37%
$1.84 million $0
Dec 16, 2019 $0.215
-0.05%
$1.12 million $1
Dec 15, 2019 $0.215
+4.41%
$1.12 million $1
Dec 14, 2019 $0.206
-54.80%
$1.08 million $1
Dec 13, 2019 $0.456
+0.08%
$2.38 million $0
Dec 12, 2019 $0.456
+383.23%
$2.38 million $11,186
Dec 8, 2019 $0.426
+0.67%
$2.22 million $0
Dec 7, 2019 $0.423
-0.61%
$2.2 million $0
Dec 6, 2019 $0.418
+0.09%
$2.18 million $1
Dec 5, 2019 $0.419
-0.14%
$2.18 million $1
Dec 4, 2019 $0.423
+31.61%
$2.2 million $3
Nov 26, 2019 $0.425
+11.54%
$2.22 million $8
Nov 25, 2019 $0.38
+39.73%
$1.98 million $13
Nov 20, 2019 $0.16
+2.14%
$832,782 $17
Nov 19, 2019 $0.156
-1.16%
$815,270 $16
Nov 18, 2019 $0.378
+0.25%
$1.97 million $4
Nov 17, 2019 $0.377
+0.03%
$1.97 million $4
Nov 16, 2019 $0.378
-0.06%
$1.97 million $4