Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Starta Historical Data

STA Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2020 $0.396
+17.14%
$2.07 million $87,343
Aug 23, 2020 $0.338
-15.07%
$1.77 million $70,766
Aug 22, 2020 $0.398
+21.25%
$2.08 million $84,869
Aug 21, 2020 $0.329
-11.92%
$1.71 million $69,337
Aug 20, 2020 $0.373
-27.30%
$1.95 million $78,124
Aug 19, 2020 $0.513
-0.50%
$2.68 million $106,069
Aug 18, 2020 $0.516
+62.01%
$2.69 million $111,446
Aug 17, 2020 $0.318
-31.03%
$1.66 million $66,538
Aug 16, 2020 $0.461
-7.37%
$2.41 million $3,611
Aug 15, 2020 $0.498
-4.09%
$2.6 million $4,079
Aug 14, 2020 $0.519
+14.96%
$2.71 million $107,788
Aug 13, 2020 $0.451
+47.14%
$2.35 million $92,782
Aug 12, 2020 $0.307
+16.88%
$1.6 million $1
Aug 11, 2020 $0.262
+1.86%
$1.37 million $1
Jul 30, 2020 $0.215
+1.54%
$1.12 million $44
Jul 29, 2020 $0.212
-1.73%
$1.1 million $43
Jul 26, 2020 $0.214
-1.70%
$1.11 million $1,485
Jul 25, 2020 $0.217
-2.01%
$1.13 million $1,510
Jul 15, 2020 $0.189
+1.08%
$983,210 $313
Jul 14, 2020 $0.187
+10.95%
$972,858 $309
Jul 13, 2020 $0.168
-0.11%
$877,135 $279
Jul 12, 2020 $0.171
+0.17%
$893,514 $238
Jul 11, 2020 $0.171
+3.74%
$891,902 $238
Jul 10, 2020 $0.165
-49.01%
$859,681 $229
Jul 9, 2020 $0.323
-3.46%
$1.69 million $0
Jun 24, 2020 $0.18
-4.28%
$937,063 $1,097
Jun 23, 2020 $0.188
-1.19%
$978,977 $1,146
Jun 19, 2020 $0.242
-2.19%
$1.26 million $624
Jun 18, 2020 $0.248
+13.11%
$1.29 million $661
Jun 17, 2020 $0.219
+1.97%
$1.14 million $129
May 21, 2020 $0.216
+2.48%
$1.13 million $1,081
May 20, 2020 $0.211
-0.82%
$1.1 million $1,055
May 19, 2020 $0.213
+0.44%
$1.11 million $1,064
May 16, 2020 $0.178
+0.71%
$927,625 $5
May 15, 2020 $0.177
-1.79%
$920,779 $5
May 14, 2020 $0.18
-15.23%
$937,509 $5
May 13, 2020 $0.212
-1.58%
$1.11 million $1,130
May 7, 2020 $0.179
+61.48%
$934,195 $22
May 6, 2020 $0.111
+71.12%
$578,433 $19
Apr 30, 2020 $0.465
-2.60%
$2.42 million $48
Apr 29, 2020 $0.477
-12.74%
$2.49 million $48
Apr 28, 2020 $0.547
+897.21%
$2.85 million $16
Apr 27, 2020 $0.0548
+1.20%
$286,020 $0.1
Apr 26, 2020 $0.175
-0.07%
$915,217 $18
Apr 25, 2020 $0.176
+0.88%
$915,824 $18
Apr 22, 2020 $0.168
-0.38%
$874,948 $119
Apr 21, 2020 $0.168
-1.50%
$878,263 $120
Apr 20, 2020 $0.762
+0.33%
$3.97 million $24
Apr 19, 2020 $0.759
-1.35%
$3.96 million $24
Apr 18, 2020 $0.77
-0.16%
$4.01 million $25