Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Starta Historical Data

STA Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 2020 $0.129
-3.33%
$674,029 $126,565
Oct 12, 2020 $0.134
+1.31%
$697,808 $157,185
Oct 11, 2020 $0.132
+7.75%
$689,137 $195,474
Oct 10, 2020 $0.123
+9.81%
$639,336 $187,252
Oct 9, 2020 $0.112
+0.63%
$583,030 $160,907
Oct 8, 2020 $0.111
+10.75%
$578,304 $172,592
Oct 7, 2020 $0.1
+3.21%
$522,158 $152,622
Oct 6, 2020 $0.097
-12.74%
$505,800 $145,236
Oct 5, 2020 $0.111
+4.08%
$579,622 $159,952
Oct 4, 2020 $0.107
+12.00%
$556,611 $159,640
Oct 3, 2020 $0.0954
-7.65%
$497,385 $136,723
Oct 2, 2020 $0.103
+0.86%
$538,196 $149,682
Oct 1, 2020 $0.102
+20.42%
$533,000 $144,498
Sep 30, 2020 $0.085
-4.32%
$443,308 $98,846
Sep 29, 2020 $0.0887
+3.47%
$462,460 $113,340
Sep 28, 2020 $0.0867
+1.13%
$452,095 $154,699
Sep 27, 2020 $0.0858
-2.97%
$447,211 $266,652
Sep 26, 2020 $0.0866
-8.97%
$451,669 $272,629
Sep 25, 2020 $0.0952
+4.63%
$496,267 $304,580
Sep 24, 2020 $0.091
+9.94%
$474,737 $291,213
Sep 23, 2020 $0.0829
-26.10%
$432,205 $265,519
Sep 22, 2020 $0.112
+5.06%
$584,823 $377,381
Sep 21, 2020 $0.107
-10.75%
$556,431 $353,074
Sep 20, 2020 $0.12
-5.26%
$623,296 $404,561
Sep 19, 2020 $0.126
+4.34%
$655,494 $542,675
Sep 18, 2020 $0.12
-5.52%
$627,449 $707,808
Sep 17, 2020 $0.127
+0.77%
$663,329 $160,583
Sep 16, 2020 $0.126
-30.04%
$658,661 $156,831
Sep 15, 2020 $0.181
-0.45%
$941,801 $254,980
Sep 14, 2020 $0.181
-62.76%
$945,677 $241,968
Sep 13, 2020 $0.487
-5.84%
$2.54 million $99,146
Sep 12, 2020 $0.517
+1.20%
$2.7 million $103,354
Sep 11, 2020 $0.511
+8.57%
$2.66 million $105,579
Sep 10, 2020 $0.47
+2.02%
$2.45 million $93,470
Sep 9, 2020 $0.461
+6.67%
$2.4 million $93,855
Sep 8, 2020 $0.432
-5.83%
$2.25 million $89,917
Sep 7, 2020 $0.458
-0.72%
$2.39 million $97,863
Sep 6, 2020 $0.462
+7.78%
$2.41 million $95,505
Sep 5, 2020 $0.428
-17.34%
$2.23 million $90,668
Sep 4, 2020 $0.518
+14.89%
$2.7 million $104,528
Sep 3, 2020 $0.451
+43.60%
$2.35 million $95,191
Sep 2, 2020 $0.314
-9.24%
$1.64 million $63,235
Sep 1, 2020 $0.346
-3.62%
$1.81 million $69,921
Aug 31, 2020 $0.36
-21.93%
$1.88 million $75,570
Aug 30, 2020 $0.46
+15.92%
$2.4 million $95,723
Aug 29, 2020 $0.397
+2.87%
$2.07 million $80,093
Aug 28, 2020 $0.386
-20.81%
$2.01 million $80,617
Aug 27, 2020 $0.488
+39.22%
$2.54 million $95,971
Aug 26, 2020 $0.35
-29.24%
$1.83 million $72,121
Aug 25, 2020 $0.495
+24.94%
$2.58 million $104,016