Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Starta Historical Data

STA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2025 $0.000042
+0.00%
$190 $1
Jan 28, 2025 $0.000042
+0.00%
$190 $11
Jan 27, 2025 $0.000042
+99.05%
$190 $12
Jan 24, 2025 $0.000039
+0.00%
$-- $0
Jan 23, 2025 $0.000039
+0.00%
$176 $0
Jan 17, 2025 $0.00004
+0.00%
$-- $0.0001
Jan 16, 2025 $0.00004
+0.00%
$181 $0.0001
Jan 11, 2025 $0.00004
+0.00%
$181 $0
Jan 10, 2025 $0.00004
+89.48%
$181 $0
Jan 9, 2025 $0.0000211
-47.22%
$95 $0.0001
Jan 8, 2025 $0.00004
+0.00%
$181 $0
Jan 7, 2025 $0.00004
-2.20%
$181 $0
Jan 6, 2025 $0.0000211
+0.00%
$95 $0
Jan 4, 2025 $0.0000409
+0.00%
$185 $0
Jan 3, 2025 $0.0000409
+94.67%
$185 $0
Jan 2, 2025 $0.000021
+0.00%
$95 $14
Jan 1, 2025 $0.000021
+0.00%
$95 $5
Dec 31, 2024 $0.000021
-2.33%
$95 $2
Dec 30, 2024 $0.0000215
+2.38%
$97 $1
Dec 29, 2024 $0.000021
-2.33%
$95 $1
Dec 28, 2024 $0.0000215
+0.00%
$97 $0.1
Dec 27, 2024 $0.0000215
+0.00%
$97 $0
Dec 15, 2024 $0.000042
+0.00%
$190 $0
Dec 14, 2024 $0.000042
+0.00%
$190 $0
Dec 13, 2024 $0.000042
+0.00%
$190 $0
Dec 12, 2024 $0.000042
+0.00%
$190 $0
Dec 11, 2024 $0.0000227
+0.00%
$-- $2
Dec 10, 2024 $0.0000227
+0.00%
$103 $2
Dec 9, 2024 $0.0000444
+0.00%
$201 $1
Dec 8, 2024 $0.0000444
+0.00%
$201 $1
Dec 5, 2024 $0.0000444
+0.00%
$201 $0
Dec 4, 2024 $0.0000444
+0.00%
$201 $5
Dec 3, 2024 $0.0000195
-56.08%
$88 $1
Dec 2, 2024 $0.0000444
+133.68%
$201 $2
Dec 1, 2024 $0.000045
+0.00%
$203 $0
Nov 30, 2024 $0.000045
+7.14%
$203 $0
Nov 29, 2024 $0.000042
-6.67%
$190 $0.1
Nov 28, 2024 $0.000045
+0.00%
$203 $1
Nov 27, 2024 $0.000045
+0.00%
$203 $0
Nov 25, 2024 $0.000046
+0.00%
$208 $0
Nov 24, 2024 $0.000046
+119.15%
$208 $3
Nov 21, 2024 $0.000052
+0.00%
$-- $0
Nov 20, 2024 $0.000052
+0.00%
$235 $0
Nov 19, 2024 $0.000052
+147.74%
$235 $1
Nov 17, 2024 $0.000053
+0.00%
$239 $0.1
Nov 16, 2024 $0.000053
+0.00%
$239 $0
Nov 15, 2024 $0.0000535
+0.00%
$-- $0
Nov 14, 2024 $0.0000535
+0.00%
$242 $0
Nov 13, 2024 $0.0000535
+0.00%
$-- $0.01
Nov 12, 2024 $0.0000535
+0.00%
$242 $0.01