Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Starta Historical Data

STA Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2021 $0.294
-1.22%
$1.53 million $2.37 million
Aug 14, 2021 $0.297
-3.01%
$1.55 million $2.7 million
Aug 13, 2021 $0.306
-3.22%
$1.6 million $2.76 million
Aug 12, 2021 $0.318
+9.59%
$1.66 million $2.92 million
Aug 11, 2021 $0.29
-11.63%
$1.51 million $2.93 million
Aug 10, 2021 $0.328
+1.00%
$1.71 million $3.28 million
Aug 8, 2021 $0.324
+8.16%
$1.69 million $3.23 million
Aug 7, 2021 $0.299
+10.06%
$1.56 million $2.94 million
Aug 6, 2021 $0.272
+1.89%
$1.42 million $2.45 million
Aug 5, 2021 $0.267
+7.79%
$1.39 million $1.79 million
Aug 4, 2021 $0.237
+0.13%
$1.24 million $2.27 million
Aug 3, 2021 $0.237
-2.32%
$1.24 million $2.28 million
Aug 2, 2021 $0.243
-72.41%
$1.27 million $2.41 million
Aug 1, 2021 $0.88
-0.01%
$4.59 million $6
Jul 30, 2021 $0.883
+0.25%
$4.61 million $19
Jul 29, 2021 $0.881
-0.02%
$4.59 million $19
Jul 28, 2021 $0.881
-0.52%
$4.59 million $19
Jul 27, 2021 $0.884
-18.95%
$4.61 million $1
Jul 26, 2021 $1.09
+23.70%
$5.69 million $94
Jul 25, 2021 $0.881
+0.07%
$4.6 million $28
Jul 24, 2021 $0.88
-0.09%
$4.59 million $26
Jul 23, 2021 $0.881
+0.15%
$4.59 million $24
Jul 22, 2021 $0.88
+0.07%
$4.59 million $4
Jul 21, 2021 $0.879
-0.13%
$4.59 million $4
Jul 20, 2021 $0.88
+0.07%
$4.59 million $3
Jul 19, 2021 $0.88
+0.03%
$4.59 million $10
Jul 18, 2021 $0.88
+0.04%
$4.59 million $179
Jul 17, 2021 $0.88
-11.98%
$4.59 million $179
Jul 16, 2021 $0.999
+13.33%
$5.21 million $3
Jul 15, 2021 $0.881
+0.01%
$4.59 million $1
Jul 14, 2021 $0.88
-0.19%
$4.59 million $61
Jul 13, 2021 $0.881
+0.25%
$4.6 million $61
Jul 12, 2021 $0.879
-0.16%
$4.59 million $61
Jul 11, 2021 $0.881
+0.19%
$4.59 million $52
Jul 10, 2021 $0.88
+0.01%
$4.59 million $26,393
Jul 9, 2021 $0.88
-0.50%
$4.59 million $26,403
Jul 8, 2021 $0.884
+0.12%
$4.61 million $47
Jul 7, 2021 $0.883
-2.07%
$4.61 million $47
Jul 6, 2021 $0.901
-26.67%
$4.7 million $6
Jul 5, 2021 $1.23
+28.09%
$6.41 million $29
Jul 4, 2021 $0.96
-22.59%
$5.01 million $15
Jul 3, 2021 $1.24
-0.74%
$6.47 million $12
Jul 2, 2021 $1.25
+0.15%
$6.52 million $5
Jul 1, 2021 $1.25
+438.04%
$6.51 million $5
Jun 30, 2021 $0.232
-81.45%
$1.21 million $357
Jun 29, 2021 $1.25
-56.85%
$6.52 million $568
Jun 28, 2021 $2.9
-10.95%
$15.11 million $29
Jun 27, 2021 $3.25
-9.84%
$16.97 million $318
Jun 26, 2021 $3.6
+0.35%
$18.79 million $287
Jun 25, 2021 $3.59
-7.09%
$18.73 million $287