Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Starta Historical Data

STA Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2022 $0.729
+2.37%
$3.29 million $1.31 million
Apr 21, 2022 $0.712
-4.92%
$3.22 million $1.25 million
Apr 20, 2022 $0.749
-2.42%
$3.38 million $1.38 million
Apr 19, 2022 $0.767
+0.90%
$3.47 million $1.37 million
Apr 18, 2022 $0.76
-6.76%
$3.44 million $1.12 million
Apr 17, 2022 $0.815
-4.86%
$3.68 million $1.06 million
Apr 16, 2022 $0.857
+25.13%
$3.87 million $965,971
Apr 15, 2022 $0.686
+48.90%
$3.1 million $1 million
Apr 14, 2022 $0.46
-1.47%
$2.08 million $73,481
Apr 13, 2022 $0.466
+1.00%
$2.11 million $112,311
Apr 12, 2022 $0.463
-8.92%
$2.09 million $221,588
Apr 11, 2022 $0.508
+0.71%
$2.29 million $225,008
Apr 10, 2022 $0.505
-1.03%
$2.28 million $210,766
Apr 9, 2022 $0.511
-2.44%
$2.31 million $225,230
Apr 8, 2022 $0.524
+1.33%
$2.37 million $273,261
Apr 7, 2022 $0.518
-0.90%
$2.34 million $342,620
Apr 6, 2022 $0.522
-1.83%
$2.36 million $382,621
Apr 5, 2022 $0.532
-3.62%
$2.41 million $326,173
Apr 4, 2022 $0.552
+0.41%
$2.5 million $377,423
Apr 3, 2022 $0.55
+0.53%
$2.49 million $388,138
Apr 2, 2022 $0.548
-2.14%
$2.47 million $367,729
Apr 1, 2022 $0.559
+0.92%
$2.53 million $344,477
Mar 31, 2022 $0.554
-0.10%
$2.5 million $359,816
Mar 30, 2022 $0.555
-0.10%
$2.51 million $388,799
Mar 29, 2022 $0.556
-1.56%
$2.51 million $437,345
Mar 28, 2022 $0.565
-5.51%
$2.55 million $508,719
Mar 27, 2022 $0.598
+3.37%
$2.7 million $508,223
Mar 26, 2022 $0.579
+0.42%
$2.62 million $508,430
Mar 25, 2022 $0.578
-0.80%
$2.61 million $487,514
Mar 24, 2022 $0.582
-1.31%
$2.63 million $499,289
Mar 23, 2022 $0.589
+0.59%
$2.66 million $528,099
Mar 22, 2022 $0.585
+1.63%
$2.64 million $547,058
Mar 21, 2022 $0.576
-1.40%
$2.6 million $541,415
Mar 20, 2022 $0.584
-2.96%
$2.64 million $547,303
Mar 19, 2022 $0.602
+2.90%
$2.72 million $567,776
Mar 18, 2022 $0.586
-0.02%
$2.65 million $549,910
Mar 17, 2022 $0.586
-0.64%
$2.65 million $546,498
Mar 16, 2022 $0.59
-1.54%
$2.67 million $604,194
Mar 15, 2022 $0.599
+1.33%
$2.71 million $517,501
Mar 14, 2022 $0.592
+5.79%
$2.67 million $511,908
Mar 13, 2022 $0.56
+2.07%
$2.53 million $507,496
Mar 12, 2022 $0.548
-0.61%
$2.48 million $543,798
Mar 11, 2022 $0.552
+1.39%
$2.49 million $504,648
Mar 10, 2022 $0.545
+4.67%
$2.46 million $511,074
Mar 9, 2022 $0.521
+2.25%
$2.35 million $523,926
Mar 8, 2022 $0.51
-1.77%
$2.3 million $500,298
Mar 7, 2022 $0.514
+8.63%
$2.32 million $600,341
Mar 6, 2022 $0.473
+1.87%
$2.14 million $483,036
Mar 5, 2022 $0.465
+0.50%
$2.1 million $471,660
Mar 4, 2022 $0.463
-1.01%
$2.09 million $472,152