Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Starta Historical Data

STA Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2022 $0.481
-1.29%
$2.17 million $889,519
Jun 10, 2022 $0.487
+0.43%
$2.2 million $930,909
Jun 9, 2022 $0.484
-2.54%
$2.19 million $908,887
Jun 8, 2022 $0.497
-1.57%
$2.24 million $865,367
Jun 7, 2022 $0.504
+0.44%
$2.28 million $907,043
Jun 6, 2022 $0.502
+0.20%
$2.27 million $940,087
Jun 5, 2022 $0.501
+4.22%
$2.26 million $946,893
Jun 4, 2022 $0.481
-5.42%
$2.17 million $889,701
Jun 3, 2022 $0.509
+5.93%
$2.3 million $895,412
Jun 2, 2022 $0.481
+5.24%
$2.17 million $862,351
Jun 1, 2022 $0.456
-8.34%
$2.06 million $911,613
May 31, 2022 $0.498
+9.69%
$2.25 million $908,309
May 30, 2022 $0.455
-6.20%
$2.05 million $842,029
May 29, 2022 $0.485
+6.84%
$2.19 million $918,936
May 28, 2022 $0.454
-7.30%
$2.05 million $822,603
May 27, 2022 $0.489
+4.01%
$2.21 million $903,370
May 26, 2022 $0.471
-5.84%
$2.13 million $842,369
May 25, 2022 $0.5
-0.05%
$2.26 million $780,597
May 24, 2022 $0.5
-0.69%
$2.26 million $808,486
May 23, 2022 $0.504
-1.93%
$2.28 million $827,121
May 22, 2022 $0.514
+1.03%
$2.32 million $863,994
May 21, 2022 $0.509
-0.75%
$2.3 million $744,282
May 20, 2022 $0.513
-6.87%
$2.32 million $946,183
May 19, 2022 $0.55
-3.45%
$2.49 million $986,346
May 18, 2022 $0.57
+4.22%
$2.58 million $967,526
May 17, 2022 $0.547
-1.60%
$2.47 million $1 million
May 16, 2022 $0.556
+9.13%
$2.51 million $1.08 million
May 15, 2022 $0.51
+4.35%
$2.3 million $1.07 million
May 14, 2022 $0.489
-3.14%
$2.21 million $819,236
May 13, 2022 $0.506
+0.03%
$2.29 million $598,747
May 12, 2022 $0.505
-26.93%
$2.28 million $387,589
May 11, 2022 $0.692
-0.60%
$3.13 million $1.19 million
May 10, 2022 $0.696
-1.67%
$3.15 million $1.21 million
May 9, 2022 $0.708
-3.92%
$3.2 million $1.26 million
May 8, 2022 $0.737
+2.12%
$3.33 million $1.4 million
May 7, 2022 $0.722
-4.62%
$3.26 million $1.35 million
May 6, 2022 $0.757
+6.04%
$3.42 million $1.39 million
May 5, 2022 $0.714
-1.45%
$3.23 million $1.34 million
May 4, 2022 $0.725
+0.05%
$3.27 million $1.29 million
May 3, 2022 $0.725
+0.09%
$3.27 million $1.38 million
May 2, 2022 $0.724
-1.51%
$3.27 million $1.39 million
May 1, 2022 $0.735
+1.24%
$3.32 million $1.36 million
Apr 30, 2022 $0.725
-0.80%
$3.28 million $1.39 million
Apr 29, 2022 $0.731
+1.60%
$3.3 million $1.32 million
Apr 28, 2022 $0.719
-0.49%
$3.25 million $1.14 million
Apr 27, 2022 $0.723
+1.96%
$3.27 million $861,097
Apr 26, 2022 $0.709
+0.06%
$3.2 million $1.03 million
Apr 25, 2022 $0.708
-1.73%
$3.2 million $1.3 million
Apr 24, 2022 $0.721
+1.67%
$3.26 million $1.25 million
Apr 23, 2022 $0.709
-2.72%
$3.2 million $1.29 million