Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Starta Historical Data

STA Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2022 $0.196
-0.03%
$885,236 $156,626
Jul 30, 2022 $0.196
-5.69%
$885,689 $200,492
Jul 29, 2022 $0.208
+3.95%
$939,772 $210,283
Jul 28, 2022 $0.203
-0.04%
$918,860 $135,785
Jul 27, 2022 $0.204
-2.44%
$920,129 $181,712
Jul 26, 2022 $0.211
+2.16%
$952,545 $178,042
Jul 25, 2022 $0.206
+1.78%
$932,102 $195,572
Jul 24, 2022 $0.203
-13.11%
$915,577 $235,732
Jul 23, 2022 $0.233
-17.76%
$1.05 million $379,255
Jul 22, 2022 $0.284
+0.66%
$1.28 million $702,964
Jul 21, 2022 $0.282
-3.06%
$1.27 million $482,621
Jul 20, 2022 $0.291
+0.26%
$1.31 million $464,778
Jul 19, 2022 $0.29
-3.49%
$1.31 million $457,031
Jul 18, 2022 $0.301
-17.92%
$1.36 million $485,787
Jul 17, 2022 $0.367
+4.06%
$1.66 million $527,709
Jul 16, 2022 $0.352
-1.60%
$1.59 million $356,705
Jul 15, 2022 $0.358
-4.11%
$1.62 million $428,428
Jul 14, 2022 $0.374
-4.15%
$1.69 million $404,400
Jul 13, 2022 $0.39
+6.69%
$1.76 million $383,891
Jul 12, 2022 $0.365
+1.21%
$1.65 million $574,367
Jul 11, 2022 $0.361
-5.72%
$1.63 million $511,174
Jul 10, 2022 $0.383
-1.35%
$1.73 million $506,681
Jul 9, 2022 $0.387
+2.16%
$1.75 million $646,177
Jul 8, 2022 $0.378
-2.62%
$1.71 million $667,981
Jul 7, 2022 $0.388
+4.52%
$1.75 million $633,791
Jul 6, 2022 $0.371
-6.31%
$1.68 million $647,022
Jul 5, 2022 $0.396
+0.69%
$1.79 million $720,668
Jul 4, 2022 $0.393
-3.08%
$1.77 million $649,181
Jul 3, 2022 $0.405
+0.91%
$1.83 million $512,723
Jul 2, 2022 $0.402
-4.71%
$1.82 million $588,281
Jul 1, 2022 $0.422
-0.93%
$1.91 million $648,868
Jun 30, 2022 $0.425
+1.99%
$1.92 million $697,695
Jun 29, 2022 $0.417
-1.20%
$1.88 million $584,388
Jun 28, 2022 $0.422
+3.03%
$1.91 million $706,833
Jun 27, 2022 $0.409
-6.39%
$1.85 million $678,691
Jun 26, 2022 $0.436
+3.81%
$1.97 million $711,697
Jun 25, 2022 $0.42
+4.36%
$1.9 million $728,242
Jun 24, 2022 $0.403
-8.49%
$1.82 million $702,796
Jun 23, 2022 $0.44
-1.62%
$1.99 million $713,558
Jun 22, 2022 $0.447
+6.56%
$2.02 million $705,313
Jun 21, 2022 $0.42
-0.35%
$1.9 million $685,225
Jun 20, 2022 $0.421
-3.41%
$1.9 million $592,620
Jun 19, 2022 $0.436
-0.07%
$1.97 million $585,168
Jun 18, 2022 $0.437
+0.23%
$1.98 million $616,973
Jun 17, 2022 $0.436
+0.30%
$1.97 million $511,307
Jun 16, 2022 $0.434
-0.47%
$1.96 million $607,911
Jun 15, 2022 $0.436
-6.14%
$1.97 million $540,589
Jun 14, 2022 $0.464
-7.22%
$2.1 million $732,116
Jun 13, 2022 $0.501
-0.17%
$2.26 million $896,927
Jun 12, 2022 $0.501
+3.97%
$2.26 million $963,199