Coinranking
Starta Historical Data
STA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 2022 | $0.725 | +30.85% | ||
| Mar 2022 | $0.554 | +11.45% | ||
| Feb 2022 | $0.497 | +300.63% | ||
| Jan 2022 | $0.124 | -35.19% | ||
| Dec 2021 | $0.192 | -72.95% | ||
| Nov 2021 | $0.708 | +12.13% | ||
| Oct 2021 | $0.631 | +51.38% | ||
| Sep 2021 | $0.416 | +62.90% | ||
| Aug 2021 | $0.255 | -71.01% | ||
| Jul 2021 | $0.883 | +280.65% | ||
| Jun 2021 | $0.232 | -74.05% | ||
| May 2021 | $0.895 | -1.66% | ||
| Apr 2021 | $0.91 | +20.64% | ||
| Mar 2021 | $0.748 | +53.35% | ||
| Feb 2021 | $0.487 | -48.72% | ||
| Jan 2021 | $0.709 | +18.96% | ||
| Dec 2020 | $0.597 | -5.12% | ||
| Nov 2020 | $0.556 | +36.91% | ||
| Oct 2020 | $0.41 | +383.25% | ||
| Sep 2020 | $0.085 | -76.35% | ||
| Aug 2020 | $0.36 | +39.53% | ||
| Jul 2020 | $0.215 | -35.78% | ||
| Jun 2020 | $0.18 | -16.36% | ||
| May 2020 | $0.216 | +233.54% | ||
| Apr 2020 | $0.465 | -39.70% | ||
| Mar 2020 | $0.188 | -16.16% | ||
| Feb 2020 | $0.217 | -24.61% | ||
| Jan 2020 | $0.259 | +58.00% | ||
| Dec 2019 | $0.191 | -40.38% | ||
| Nov 2019 | $0.425 | +91.87% | ||
| Oct 2019 | $0.221 | -54.80% | ||
| Sep 2019 | $0.489 | +66.98% | ||
| Aug 2019 | $1.29 | +208.78% | ||
| Jul 2019 | $0.395 | -8.56% | ||
| Jun 2019 | $0.334 | -15.93% | ||
| May 2019 | $0.398 | +16.70% | ||
| Apr 2019 | $0.341 | -25.61% | ||
| Mar 2019 | $0.453 | +11.62% | ||
| Feb 2019 | $0.428 | +20.31% | ||
| Jan 2019 | $0.356 | -38.31% | ||
| Dec 2018 | $0.576 | +173.39% | ||
| Nov 2018 | $0.211 | -68.40% | ||
| Oct 2018 | $0.511 | +51.71% | ||
| Sep 2018 | $0.261 | -26.16% | ||
| Aug 2018 | $0.326 | -32.61% | ||
| Jul 2018 | $0.515 | +16.18% | ||
| Jun 2018 | $0.453 | -32.76% | ||
| May 2018 | $0.642 | +18.15% | ||
| Apr 2018 | $0.597 | +0.84% | ||
| Mar 2018 | $0.56 | -40.04% | ||