Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Starta Historical Data

STA Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2022 $0.139
-0.79%
$629,886 $171,634
Sep 18, 2022 $0.14
+0.22%
$633,789 $192,535
Sep 17, 2022 $0.14
+1.00%
$632,649 $183,642
Sep 16, 2022 $0.139
-1.60%
$626,368 $200,632
Sep 15, 2022 $0.141
-3.86%
$635,108 $217,326
Sep 14, 2022 $0.143
+0.30%
$647,194 $151,411
Sep 13, 2022 $0.143
+0.81%
$645,598 $212,578
Sep 12, 2022 $0.164
-4.45%
$739,409 $147,808
Sep 11, 2022 $0.178
+23.16%
$806,347 $85,225
Sep 10, 2022 $0.179
+24.19%
$807,219 $85,775
Sep 9, 2022 $0.165
+19.48%
$746,024 $145,492
Sep 8, 2022 $0.163
+6.32%
$734,837 $152,196
Sep 7, 2022 $0.169
+6.07%
$764,299 $153,679
Sep 6, 2022 $0.168
-0.23%
$757,721 $198,916
Sep 5, 2022 $0.175
+0.22%
$789,322 $125,270
Sep 4, 2022 $0.174
-1.31%
$786,265 $182,551
Sep 3, 2022 $0.177
+2.02%
$798,112 $183,357
Sep 2, 2022 $0.174
-1.14%
$784,858 $192,465
Sep 1, 2022 $0.176
+0.69%
$794,457 $164,337
Aug 31, 2022 $0.175
-0.45%
$788,990 $211,205
Aug 30, 2022 $0.176
-2.96%
$795,385 $245,405
Aug 29, 2022 $0.181
-0.52%
$819,380 $234,039
Aug 28, 2022 $0.181
-1.33%
$820,007 $210,529
Aug 27, 2022 $0.185
-1.49%
$836,640 $207,848
Aug 26, 2022 $0.188
-0.18%
$847,901 $197,161
Aug 25, 2022 $0.188
+0.20%
$850,328 $224,666
Aug 24, 2022 $0.188
+0.10%
$848,848 $221,973
Aug 23, 2022 $0.188
-0.19%
$848,140 $224,870
Aug 22, 2022 $0.188
+0.13%
$848,114 $223,304
Aug 21, 2022 $0.188
+1.68%
$847,359 $220,384
Aug 20, 2022 $0.185
-1.22%
$834,198 $214,043
Aug 19, 2022 $0.186
-2.15%
$842,006 $225,644
Aug 18, 2022 $0.191
-0.33%
$861,085 $233,573
Aug 17, 2022 $0.191
-0.34%
$862,982 $237,520
Aug 16, 2022 $0.192
-0.08%
$866,854 $238,508
Aug 15, 2022 $0.192
+0.42%
$867,191 $238,257
Aug 14, 2022 $0.191
-0.73%
$862,762 $216,046
Aug 13, 2022 $0.192
+0.26%
$868,481 $195,178
Aug 12, 2022 $0.192
+1.67%
$866,631 $216,188
Aug 11, 2022 $0.188
-32.42%
$851,489 $160,638
Aug 10, 2022 $0.279
-6.94%
$1.26 million $164,617
Aug 9, 2022 $0.299
+3.46%
$1.35 million $133,814
Aug 8, 2022 $0.289
+56.26%
$1.31 million $143,030
Aug 7, 2022 $0.185
-1.65%
$835,957 $148,636
Aug 6, 2022 $0.187
+0.14%
$846,515 $102,645
Aug 5, 2022 $0.187
-3.88%
$846,679 $133,227
Aug 4, 2022 $0.195
-1.57%
$880,692 $152,250
Aug 3, 2022 $0.197
+5.89%
$892,345 $173,244
Aug 2, 2022 $0.187
-7.28%
$844,133 $131,185
Aug 1, 2022 $0.202
+3.06%
$912,727 $150,590