Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Starta Historical Data

STA Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2022 $0.133
+8.62%
$598,966 $245,294
Nov 7, 2022 $0.125
-2.46%
$565,856 $138,517
Nov 6, 2022 $0.128
+0.24%
$579,768 $225,662
Nov 5, 2022 $0.129
-7.62%
$581,233 $230,203
Nov 4, 2022 $0.142
+10.78%
$639,832 $206,789
Nov 3, 2022 $0.128
+12.87%
$579,229 $194,776
Nov 2, 2022 $0.114
-4.48%
$513,126 $135,649
Nov 1, 2022 $0.12
-20.96%
$541,752 $116,707
Oct 31, 2022 $0.152
+13.37%
$685,824 $239,668
Oct 30, 2022 $0.133
-1.88%
$600,065 $170,656
Oct 29, 2022 $0.135
+0.78%
$607,923 $160,859
Oct 28, 2022 $0.134
-5.05%
$605,911 $161,463
Oct 27, 2022 $0.141
+0.49%
$638,495 $218,622
Oct 26, 2022 $0.141
-3.83%
$635,359 $202,497
Oct 25, 2022 $0.147
+0.40%
$662,766 $206,616
Oct 24, 2022 $0.146
+0.50%
$659,285 $164,029
Oct 23, 2022 $0.145
-3.81%
$656,160 $207,359
Oct 22, 2022 $0.151
+2.71%
$683,735 $163,512
Oct 21, 2022 $0.147
-2.69%
$665,965 $218,241
Oct 20, 2022 $0.152
+1.46%
$688,411 $178,397
Oct 19, 2022 $0.15
+4.92%
$679,890 $193,637
Oct 18, 2022 $0.143
+8.29%
$645,673 $153,682
Oct 17, 2022 $0.132
+0.40%
$596,125 $232,321
Oct 16, 2022 $0.131
-4.14%
$593,678 $220,262
Oct 15, 2022 $0.137
+7.31%
$620,580 $242,846
Oct 14, 2022 $0.128
-0.05%
$578,875 $244,433
Oct 13, 2022 $0.128
-0.03%
$578,221 $217,365
Oct 12, 2022 $0.131
-2.16%
$591,681 $204,906
Oct 11, 2022 $0.134
-1.11%
$603,532 $203,737
Oct 10, 2022 $0.138
+1.55%
$622,267 $120,575
Oct 9, 2022 $0.139
+2.57%
$628,809 $92,106
Oct 8, 2022 $0.139
+2.30%
$625,961 $88,739
Oct 7, 2022 $0.138
+2.71%
$623,305 $100,456
Oct 6, 2022 $0.138
+2.08%
$625,751 $88,880
Oct 5, 2022 $0.137
+0.44%
$620,027 $135,325
Oct 4, 2022 $0.137
-1.27%
$617,458 $179,956
Oct 3, 2022 $0.138
+0.65%
$625,479 $195,135
Oct 2, 2022 $0.138
-0.73%
$621,789 $186,735
Oct 1, 2022 $0.139
+0.84%
$627,254 $109,198
Sep 30, 2022 $0.138
-0.45%
$622,260 $191,236
Sep 29, 2022 $0.138
-0.84%
$624,665 $181,763
Sep 28, 2022 $0.139
+0.28%
$629,871 $185,843
Sep 27, 2022 $0.139
+0.29%
$628,703 $176,967
Sep 26, 2022 $0.139
+0.26%
$626,663 $186,945
Sep 25, 2022 $0.131
-6.77%
$591,157 $202,994
Sep 24, 2022 $0.14
-0.28%
$634,535 $198,162
Sep 23, 2022 $0.141
-0.79%
$635,534 $190,223
Sep 22, 2022 $0.142
+0.33%
$641,334 $188,454
Sep 21, 2022 $0.142
-2.05%
$-- $190,883
Sep 20, 2022 $0.144
+3.61%
$652,888 $209,208