Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Starta Historical Data

STA Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2022 $0.881
+1.60K%
$3.98 million $59,191
Dec 27, 2022 $0.882
+1.57K%
$3.98 million $65,139
Dec 26, 2022 $0.881
+1.58K%
$3.98 million $57,382
Dec 25, 2022 $0.882
+1.57K%
$3.98 million $5,487
Dec 24, 2022 $0.882
+1.59K%
$3.99 million $5,559
Dec 23, 2022 $0.883
+1.60K%
$3.99 million $5,550
Dec 22, 2022 $0.882
+1.50K%
$3.98 million $24,879
Dec 21, 2022 $0.0551
+1.42%
$248,872 $16,444
Dec 20, 2022 $0.0543
-3.79%
$245,241 $16,470
Dec 19, 2022 $0.0562
+3.01%
$254,072 $19,713
Dec 18, 2022 $0.0552
+8.44%
$249,396 $68,496
Dec 17, 2022 $0.051
-7.32%
$230,487 $60,380
Dec 16, 2022 $0.885
+1.36K%
$4 million $41,649
Dec 15, 2022 $0.0604
-12.37%
$272,993 $77,492
Dec 14, 2022 $0.069
-11.86%
$311,700 $69,439
Dec 13, 2022 $0.0778
-6.75%
$351,611 $90,233
Dec 12, 2022 $0.0832
-3.63%
$376,028 $177,098
Dec 11, 2022 $0.0868
-4.11%
$391,998 $184,983
Dec 10, 2022 $0.0902
-4.88%
$407,768 $184,991
Dec 9, 2022 $0.0992
+3.59%
$448,378 $91,541
Dec 8, 2022 $0.0991
+1.32%
$447,817 $102,009
Dec 7, 2022 $0.0996
+2.00%
$450,233 $101,991
Dec 6, 2022 $0.0977
-0.46%
$441,597 $216,739
Dec 5, 2022 $0.098
+1.77%
$442,925 $242,360
Dec 4, 2022 $0.0992
+0.83%
$448,198 $50,558
Dec 3, 2022 $0.0984
+0.86%
$444,498 $6,240
Dec 2, 2022 $0.0975
-2.75%
$440,678 $14,223
Dec 1, 2022 $0.1
+0.48%
$453,198 $75,969
Nov 30, 2022 $0.0999
+2.37%
$451,626 $238,590
Nov 29, 2022 $0.1
-2.56%
$451,841 $169,155
Nov 28, 2022 $0.103
-0.82%
$463,727 $223,552
Nov 27, 2022 $0.104
-0.27%
$467,799 $229,000
Nov 26, 2022 $0.104
+0.64%
$467,934 $243,875
Nov 25, 2022 $0.103
-0.02%
$465,026 $230,075
Nov 24, 2022 $0.103
+0.64%
$465,229 $236,445
Nov 23, 2022 $0.102
-0.92%
$462,995 $235,611
Nov 22, 2022 $0.103
-2.81%
$464,844 $247,891
Nov 21, 2022 $0.106
-3.95%
$477,735 $230,890
Nov 20, 2022 $0.11
+2.44%
$497,837 $251,710
Nov 19, 2022 $0.108
+0.39%
$486,033 $235,745
Nov 18, 2022 $0.107
+0.19%
$484,807 $211,352
Nov 17, 2022 $0.107
+0.51%
$484,549 $272,661
Nov 16, 2022 $0.107
-1.04%
$482,276 $258,230
Nov 15, 2022 $0.108
+2.09%
$487,689 $255,314
Nov 14, 2022 $0.106
-1.03%
$477,779 $249,601
Nov 13, 2022 $0.107
-4.89%
$482,196 $236,757
Nov 12, 2022 $0.112
+5.93%
$506,848 $234,517
Nov 11, 2022 $0.106
-2.33%
$479,124 $215,239
Nov 10, 2022 $0.108
-6.90%
$489,767 $223,771
Nov 9, 2022 $0.115
-13.45%
$521,571 $221,777