Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Starta Historical Data

STA Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2023 $0.968
+1.29%
$4.37 million $21,140
Feb 15, 2023 $0.955
-0.42%
$4.31 million $20,857
Feb 14, 2023 $0.959
+0.10%
$4.33 million $20,949
Feb 13, 2023 $0.956
-0.44%
$4.32 million $20,895
Feb 12, 2023 $0.962
+0.41%
$4.35 million $21,010
Feb 11, 2023 $0.957
+8.32%
$4.32 million $20,911
Feb 10, 2023 $0.883
-0.23%
$3.99 million $6
Feb 9, 2023 $0.887
-46.89%
$4.01 million $6
Feb 8, 2023 $1.67
+0.06%
$7.55 million $10
Feb 7, 2023 $1.67
+88.38%
$7.54 million $753
Feb 6, 2023 $0.888
+0.20%
$4.01 million $6
Feb 5, 2023 $0.885
+0.09%
$4 million $6
Feb 4, 2023 $0.885
+0.48%
$4 million $45,483
Feb 3, 2023 $0.881
-0.38%
$3.98 million $45,262
Feb 2, 2023 $0.884
+0.48%
$4 million $45,431
Feb 1, 2023 $0.881
-0.02%
$3.98 million $45,235
Jan 31, 2023 $0.88
-0.07%
$3.98 million $45,200
Jan 30, 2023 $0.88
-0.17%
$3.98 million $45,219
Jan 29, 2023 $0.882
-0.05%
$3.98 million $45,281
Jan 28, 2023 $0.882
+0.05%
$3.99 million $45,310
Jan 27, 2023 $0.882
-0.06%
$3.99 million $45,303
Jan 26, 2023 $0.882
-0.16%
$3.98 million $45,281
Jan 25, 2023 $0.88
-0.34%
$3.98 million $45,223
Jan 24, 2023 $0.885
+0.24%
$4 million $45,457
Jan 23, 2023 $0.882
+0.15%
$3.98 million $45,285
Jan 22, 2023 $0.879
-0.73%
$3.97 million $45,145
Jan 21, 2023 $0.887
+1.00%
$4.01 million $45,582
Jan 20, 2023 $0.878
-0.35%
$3.97 million $45,119
Jan 19, 2023 $0.88
-0.31%
$3.98 million $45,224
Jan 18, 2023 $0.883
+0.12%
$3.99 million $45,376
Jan 17, 2023 $0.883
+0.23%
$3.99 million $45,345
Jan 16, 2023 $0.881
+0.11%
$3.98 million $45,260
Jan 15, 2023 $0.88
-0.05%
$3.98 million $45,203
Jan 14, 2023 $0.879
+1.45K%
$3.97 million $45,169
Jan 13, 2023 $0.0565
-0.28%
$255,082 $46,392
Jan 12, 2023 $0.0567
+2.05%
$256,110 $46,325
Jan 11, 2023 $0.0557
-1.23%
$251,851 $43,958
Jan 10, 2023 $0.0564
+1.31%
$254,887 $44,155
Jan 9, 2023 $0.0562
+1.49%
$253,875 $46,409
Jan 8, 2023 $0.0566
-13.61%
$255,875 $47,849
Jan 7, 2023 $0.0626
+12.67%
$283,087 $48,897
Jan 6, 2023 $0.0562
+1.30%
$254,055 $46,200
Jan 5, 2023 $0.0885
+70.64%
$399,991 $81
Jan 4, 2023 $0.881
+1.59K%
$3.98 million $55,040
Jan 3, 2023 $0.882
+1.63K%
$3.98 million $55,393
Jan 2, 2023 $0.883
+1.64K%
$3.99 million $53,286
Jan 1, 2023 $0.882
+1.62K%
$3.98 million $51,742
Dec 31, 2022 $0.882
+1.63K%
$3.98 million $63,719
Dec 30, 2022 $0.882
+1.59K%
$3.98 million $59,776
Dec 29, 2022 $0.0868
+73.79%
$392,282 $4