Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Starta Historical Data

STA Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2023 $1
+0.26%
$4.53 million $74,062
Apr 6, 2023 $1
+0.15%
$4.52 million $73,912
Apr 5, 2023 $0.998
+13.27%
$4.51 million $73,831
Apr 4, 2023 $0.882
+0.12%
$3.98 million $2
Apr 3, 2023 $1.29
+46.79%
$5.85 million $3
Apr 2, 2023 $0.881
-0.14%
$3.98 million $2
Apr 1, 2023 $0.882
+0.09%
$3.99 million $2
Mar 31, 2023 $0.882
+0.18%
$3.99 million $2
Mar 30, 2023 $0.881
-0.08%
$3.98 million $2
Mar 29, 2023 $0.881
+0.03%
$3.98 million $2
Mar 28, 2023 $0.881
+0.04%
$3.98 million $2
Mar 27, 2023 $0.88
-0.16%
$3.98 million $2
Mar 26, 2023 $0.882
+0.01%
$3.98 million $2
Mar 25, 2023 $0.882
+0.12%
$3.98 million $2
Mar 24, 2023 $0.881
-0.08%
$3.98 million $2
Mar 23, 2023 $0.881
-0.29%
$3.98 million $2
Mar 22, 2023 $0.884
+0.14%
$3.99 million $2
Mar 21, 2023 $0.882
-0.35%
$3.99 million $2
Mar 20, 2023 $0.887
-68.50%
$4.01 million $2
Mar 19, 2023 $2.83
+8.29%
$12.77 million $44
Mar 18, 2023 $2.61
+17.15%
$11.8 million $73
Mar 17, 2023 $2.23
-6.75%
$10.09 million $38
Mar 16, 2023 $2.39
+12.76%
$10.81 million $169
Mar 15, 2023 $2.12
+0.43%
$9.6 million $5
Mar 14, 2023 $2.11
+30.93%
$9.55 million $53
Mar 13, 2023 $1.62
+84.89%
$7.31 million $82
Mar 12, 2023 $1.25
+24.58%
$5.65 million $44
Mar 11, 2023 $1
+0.34%
$4.53 million $31,812
Mar 10, 2023 $1
+0.17%
$4.52 million $31,775
Mar 9, 2023 $0.999
+8.45%
$4.52 million $31,719
Mar 8, 2023 $0.922
+1.49K%
$4.17 million $9
Mar 7, 2023 $0.0579
-93.70%
$261,740 $241
Mar 6, 2023 $0.919
+0.03%
$4.15 million $9
Mar 5, 2023 $0.919
-0.24%
$4.15 million $9
Mar 4, 2023 $0.921
+0.24%
$4.16 million $9
Mar 3, 2023 $0.919
+0.00%
$4.15 million $9
Mar 2, 2023 $0.919
-42.03%
$4.15 million $9
Mar 1, 2023 $1.58
+72.18%
$7.16 million $24
Feb 28, 2023 $0.921
+0.36%
$4.16 million $9
Feb 27, 2023 $0.918
+0.04%
$4.15 million $9
Feb 26, 2023 $0.918
+0.12%
$4.15 million $9
Feb 25, 2023 $0.916
-0.26%
$4.14 million $9
Feb 24, 2023 $0.918
-0.06%
$4.15 million $9
Feb 23, 2023 $0.918
+0.22%
$4.15 million $9
Feb 22, 2023 $0.916
-44.73%
$4.14 million $9
Feb 21, 2023 $1.66
+73.29%
$7.49 million $3
Feb 20, 2023 $0.957
-0.60%
$4.32 million $20,911
Feb 19, 2023 $0.963
+0.09%
$4.35 million $21,032
Feb 18, 2023 $0.962
+0.26%
$4.35 million $21,011
Feb 17, 2023 $0.958
-0.99%
$4.33 million $20,938