Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Starta Historical Data

STA Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2023 $0.322
-4.47%
$1.46 million $8,270
Jul 15, 2023 $0.338
-1.88%
$1.53 million $10,882
Jul 14, 2023 $0.344
-5.57%
$1.55 million $11,637
Jul 13, 2023 $0.364
-1.72%
$1.65 million $16,405
Jul 12, 2023 $0.371
-4.98%
$1.67 million $17,502
Jul 11, 2023 $0.39
+5.74%
$1.76 million $48,865
Jul 10, 2023 $0.369
-12.05%
$1.67 million $31,206
Jul 9, 2023 $0.422
+4.53%
$1.91 million $26,266
Jul 8, 2023 $0.404
-2.87%
$1.82 million $47,273
Jul 7, 2023 $0.416
-10.05%
$1.88 million $58,209
Jul 6, 2023 $0.461
-7.77%
$2.08 million $112,350
Jul 5, 2023 $0.5
-15.66%
$2.26 million $83,907
Jul 4, 2023 $0.593
+1.98%
$2.68 million $99,521
Jul 3, 2023 $0.581
-3.20%
$2.62 million $302,241
Jul 2, 2023 $0.6
-3.98%
$2.71 million $152,049
Jul 1, 2023 $0.625
-0.84%
$2.82 million $263,712
Jun 30, 2023 $0.63
+13.90%
$2.85 million $406,751
Jun 29, 2023 $0.554
+6.66%
$2.5 million $70,481
Jun 28, 2023 $0.52
-9.53%
$2.35 million $186,258
Jun 27, 2023 $0.575
-21.69%
$2.6 million $127,407
Jun 26, 2023 $0.72
-5.48%
$3.25 million $268,064
Jun 25, 2023 $0.785
+0.61%
$3.55 million $249,526
Jun 24, 2023 $0.759
-9.72%
$3.43 million $45,024
Jun 23, 2023 $0.841
-9.66%
$3.8 million $188,940
Jun 22, 2023 $0.931
-4.68%
$4.21 million $101,450
Jun 21, 2023 $0.977
-7.85%
$4.41 million $89,412
Jun 20, 2023 $1.08
+1.07%
$4.88 million $434,708
Jun 19, 2023 $1.07
+3.27%
$4.83 million $120,313
Jun 18, 2023 $1.03
+17.53%
$4.67 million $50,527
Jun 17, 2023 $0.88
-40.48%
$3.98 million $86
Jun 16, 2023 $1.48
+0.12%
$6.68 million $422,062
Jun 15, 2023 $1.48
+1.87%
$6.67 million $784,423
Jun 14, 2023 $1.38
+56.38%
$6.22 million $35,889
Jun 13, 2023 $1.17
+16.82%
$5.28 million $12,844
Jun 12, 2023 $1
+13.55%
$4.52 million $1,022
Jun 11, 2023 $0.881
-19.01%
$3.98 million $86
Jun 10, 2023 $1.09
+8.73%
$4.91 million $23
Jun 9, 2023 $1
+13.50%
$4.52 million $123
Jun 8, 2023 $0.881
+0.09%
$3.98 million $86
Jun 7, 2023 $0.88
+0.02%
$3.98 million $86
Jun 6, 2023 $0.88
-0.09%
$3.98 million $86
Jun 5, 2023 $0.881
-0.16%
$3.98 million $86
Jun 4, 2023 $0.882
-0.07%
$3.99 million $86
Jun 3, 2023 $0.883
+0.25%
$3.99 million $86
Jun 2, 2023 $0.88
+0.01%
$3.98 million $86
Jun 1, 2023 $0.88
+0.08%
$3.98 million $86
May 31, 2023 $0.879
-0.16%
$3.97 million $86
May 30, 2023 $0.881
-0.03%
$3.98 million $86
May 29, 2023 $0.881
-0.62%
$3.98 million $86
May 28, 2023 $0.885
-1.52%
$4 million $86