Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Starta Historical Data

STA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2023 $0.00035
-18.60%
$1,582 $39
Dec 12, 2023 $0.00043
-2.05%
$1,943 $5
Dec 11, 2023 $0.000439
-4.56%
$1,984 $57
Dec 10, 2023 $0.00046
-3.16%
$2,078 $149
Dec 9, 2023 $0.000475
+2.15%
$2,146 $83
Dec 8, 2023 $0.000465
+0.22%
$2,101 $48
Dec 7, 2023 $0.000464
+16.00%
$2,097 $15
Dec 6, 2023 $0.0004
+3.89%
$1,807 $51
Dec 5, 2023 $0.000385
+6.87%
$1,740 $1
Dec 4, 2023 $0.00036
-27.93%
$1,628 $4
Dec 3, 2023 $0.0005
-23.08%
$2,259 $122
Dec 2, 2023 $0.00053
+6.00%
$2,395 $294
Dec 1, 2023 $0.0005
+59.74%
$2,259 $68
Nov 30, 2023 $0.00054
-1.84%
$2,440 $47
Nov 29, 2023 $0.00055
+0.00%
$2,485 $0
Nov 28, 2023 $0.00055
+1.12%
$2,485 $21
Nov 27, 2023 $0.0007
+22.81%
$3,163 $25
Nov 26, 2023 $0.00057
+0.00%
$2,576 $42
Nov 25, 2023 $0.000422
-29.67%
$1,907 $25
Nov 24, 2023 $0.0008
-5.66%
$3,615 $223
Nov 23, 2023 $0.000848
-0.12%
$3,832 $52
Nov 22, 2023 $0.000849
-0.12%
$3,836 $17
Nov 21, 2023 $0.00085
+3.66%
$3,841 $13
Nov 20, 2023 $0.00082
+2.50%
$3,705 $1
Nov 19, 2023 $0.0008
-5.44%
$3,615 $63
Nov 18, 2023 $0.000846
-8.04%
$3,823 $99
Nov 17, 2023 $0.00092
-1.07%
$4,157 $80
Nov 16, 2023 $0.00093
-2.11%
$4,202 $75
Nov 15, 2023 $0.00095
-24.00%
$4,293 $81
Nov 14, 2023 $0.00125
-3.85%
$5,648 $4
Nov 13, 2023 $0.0013
-2.69%
$5,874 $3
Nov 12, 2023 $0.00134
-4.91%
$6,037 $17
Nov 11, 2023 $0.0014
-0.13%
$6,349 $22
Nov 10, 2023 $0.00141
-29.31%
$6,357 $141
Nov 9, 2023 $0.00161
+16.84%
$7,275 $224
Nov 8, 2023 $0.00138
+36.42%
$6,227 $106
Nov 7, 2023 $0.00101
-27.89%
$4,564 $84
Nov 6, 2023 $0.0014
+36.22%
$6,330 $9
Nov 5, 2023 $0.00141
-10.50%
$6,377 $191
Nov 4, 2023 $0.00158
+0.42%
$7,130 $328
Nov 3, 2023 $0.00157
-3.64%
$7,095 $151
Nov 2, 2023 $0.00163
-5.33%
$7,374 $381
Nov 1, 2023 $0.00172
+1.28%
$7,789 $316
Oct 31, 2023 $0.0017
-20.33%
$7,687 $537
Oct 30, 2023 $0.0024
-19.70%
$10,856 $398
Oct 29, 2023 $0.0031
-7.64%
$14,022 $457
Oct 28, 2023 $0.00336
+11.80%
$15,162 $18
Oct 27, 2023 $0.003
-19.00%
$13,559 $433
Oct 26, 2023 $0.00301
-21.70%
$13,585 $230
Oct 25, 2023 $0.0039
-8.29%
$17,630 $331