TDCCP Historical Data

TDCCP Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.0598
+0.12%
$ 38.1 million $ 14,485
May 30, 8 AM $ 0.0598
-0.12%
$ 38.11 million $ 14,727
May 30, 7 AM $ 0.0598
-0.09%
$ 38.15 million $ 15,024
May 30, 6 AM $ 0.0599
+0.18%
$ 38.2 million $ 15,904
May 30, 5 AM $ 0.0598
+0.16%
$ 38.13 million $ 15,921
May 30, 4 AM $ 0.0597
-0.67%
$ 38.07 million $ 15,891
May 30, 3 AM $ 0.0601
-0.11%
$ 38.32 million $ 15,268
May 30, 2 AM $ 0.0602
+0.26%
$ 38.35 million $ 15,051
May 30, 1 AM $ 0.06
+0.29%
$ 38.25 million $ 15,262
May 30, 12 AM $ 0.0599
+0.92%
$ 38.16 million $ 15,256
May 29, 11 PM $ 0.0593
-0.40%
$ 37.82 million $ 15,273
May 29, 10 PM $ 0.0596
+0.23%
$ 37.97 million $ 15,517
May 29, 9 PM $ 0.0594
-1.17%
$ 37.88 million $ 15,435
May 29, 8 PM $ 0.06
+0.19%
$ 38.28 million $ 15,404
May 29, 7 PM $ 0.0599
-0.16%
$ 38.21 million $ 15,850
May 29, 6 PM $ 0.0604
-0.70%
$ 38.49 million $ 15,703
May 29, 5 PM $ 0.0608
+0.46%
$ 38.75 million $ 15,166
May 29, 4 PM $ 0.0605
+0.02%
$ 38.58 million $ 14,153
May 29, 3 PM $ 0.0605
+2.11%
$ 38.58 million $ 14,026
May 29, 2 PM $ 0.0593
-0.67%
$ 37.79 million $ 12,526
May 29, 1 PM $ 0.0597
-0.48%
$ 38.05 million $ 13,332
May 29, 12 PM $ 0.06
-0.37%
$ 38.23 million $ 13,792
May 29, 11 AM $ 0.0602
+0.00%
$ 38.38 million $ 13,891
May 29, 10 AM $ 0.0602
+0.02%
$ 38.38 million $ 13,741
May 29, 9 AM $ 0.0602
-0.38%
$ 38.38 million $ 13,803
May 29, 8 AM $ 0.0604
-0.01%
$ 38.52 million $ 13,948
May 29, 7 AM $ 0.0604
+0.33%
$ 38.53 million $ 13,719
May 29, 6 AM $ 0.0602
+0.43%
$ 38.4 million $ 13,958
May 29, 5 AM $ 0.06
+0.80%
$ 38.25 million $ 14,275
May 29, 4 AM $ 0.0595
-0.58%
$ 37.94 million $ 14,494
May 29, 3 AM $ 0.0599
-0.51%
$ 38.17 million $ 15,603
May 29, 2 AM $ 0.0601
-0.18%
$ 38.35 million $ 18,466
May 29, 1 AM $ 0.0601
-0.34%
$ 38.31 million $ 18,284
May 29, 12 AM $ 0.0603
+0.32%
$ 38.43 million $ 18,717
May 28, 11 PM $ 0.0601
-0.29%
$ 38.33 million $ 18,598
May 28, 10 PM $ 0.0603
-0.12%
$ 38.44 million $ 19,046
May 28, 9 PM $ 0.0605
+0.00%
$ 38.57 million $ 19,370
May 28, 8 PM $ 0.0605
-0.03%
$ 38.57 million $ 19,822
May 28, 7 PM $ 0.0605
+0.34%
$ 38.58 million $ 19,756
May 28, 6 PM $ 0.0603
+0.04%
$ 38.45 million $ 19,888
May 28, 5 PM $ 0.0603
-0.02%
$ 38.43 million $ 19,839
May 28, 4 PM $ 0.0603
+1.40%
$ 38.44 million $ 19,753
May 28, 3 PM $ 0.0595
-0.04%
$ 37.91 million $ 19,456
May 28, 2 PM $ 0.0595
+0.20%
$ 37.91 million $ 19,635
May 28, 1 PM $ 0.0594
-0.14%
$ 37.85 million $ 18,942
May 28, 12 PM $ 0.0595
+0.05%
$ 37.9 million $ 19,712
May 28, 11 AM $ 0.0594
+0.29%
$ 37.89 million $ 19,994
May 28, 10 AM $ 0.0593
-0.10%
$ 37.77 million $ 20,190
May 28, 9 AM $ 0.0593
-0.35%
$ 37.81 million $ 19,868
May 28, 8 AM $ 0.0594
-0.06%
$ 37.89 million $ 20,087