TDCCP Historical Data

TDCCP Page 88
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 PM $ 0.148
-0.17%
$ 94.88 million $ 55,299
Dec 22, 5 PM $ 0.149
-1.18%
$ 95.11 million $ 55,592
Dec 22, 4 PM $ 0.15
+0.30%
$ 96.24 million $ 41,363
Dec 22, 3 PM $ 0.15
+0.01%
$ 95.97 million $ 39,801
Dec 22, 2 PM $ 0.15
+0.20%
$ 95.87 million $ 40,062
Dec 22, 1 PM $ 0.149
-0.15%
$ 95.67 million $ 38,496
Dec 22, 12 PM $ 0.15
+0.25%
$ 95.82 million $ 39,696
Dec 22, 11 AM $ 0.149
+0.22%
$ 95.45 million $ 38,732
Dec 22, 10 AM $ 0.149
+0.32%
$ 95.4 million $ 38,949
Dec 22, 9 AM $ 0.149
-0.22%
$ 95.09 million $ 38,895
Dec 22, 8 AM $ 0.149
-0.19%
$ 95.26 million $ 39,482
Dec 22, 7 AM $ 0.149
+0.03%
$ 95.45 million $ 38,962
Dec 22, 6 AM $ 0.149
+0.00%
$ 95.42 million $ 35,065
Dec 22, 5 AM $ 0.149
-0.21%
$ 95.4 million $ 35,273
Dec 22, 4 AM $ 0.149
+0.53%
$ 95.62 million $ 34,644
Dec 22, 3 AM $ 0.149
+0.88%
$ 95.16 million $ 33,348
Dec 22, 2 AM $ 0.147
-1.61%
$ 94.34 million $ 33,308
Dec 22, 1 AM $ 0.149
-0.05%
$ 95.67 million $ 30,514
Dec 22, 12 AM $ 0.15
+0.76%
$ 95.74 million $ 27,845
Dec 21, 11 PM $ 0.148
+0.50%
$ 95.03 million $ 25,322
Dec 21, 10 PM $ 0.148
+0.17%
$ 94.7 million $ 24,944
Dec 21, 9 PM $ 0.148
-0.30%
$ 94.63 million $ 25,040
Dec 21, 8 PM $ 0.148
+0.66%
$ 94.91 million $ 24,843
Dec 21, 7 PM $ 0.147
+0.16%
$ 94.29 million $ 29,035
Dec 21, 6 PM $ 0.147
-0.86%
$ 94.11 million $ 29,934
Dec 21, 5 PM $ 0.148
+0.67%
$ 94.93 million $ 93,720
Dec 21, 4 PM $ 0.147
+0.51%
$ 94.29 million $ 90,535
Dec 21, 3 PM $ 0.147
+0.19%
$ 93.79 million $ 89,500
Dec 21, 2 PM $ 0.146
-0.02%
$ 93.61 million $ 86,918
Dec 21, 1 PM $ 0.146
-0.96%
$ 93.61 million $ 85,952
Dec 21, 12 PM $ 0.148
-0.37%
$ 94.6 million $ 86,575
Dec 21, 11 AM $ 0.148
-0.56%
$ 94.96 million $ 85,547
Dec 21, 10 AM $ 0.149
+0.45%
$ 95.49 million $ 85,795
Dec 21, 9 AM $ 0.149
+0.46%
$ 95.06 million $ 85,027
Dec 21, 8 AM $ 0.148
+0.21%
$ 94.59 million $ 83,958
Dec 21, 7 AM $ 0.147
+0.04%
$ 94.4 million $ 83,229
Dec 21, 6 AM $ 0.147
-0.46%
$ 94.36 million $ 83,733
Dec 21, 5 AM $ 0.148
+0.03%
$ 94.79 million $ 85,083
Dec 21, 4 AM $ 0.148
+0.42%
$ 94.76 million $ 85,482
Dec 21, 3 AM $ 0.147
-0.18%
$ 94.37 million $ 86,368
Dec 21, 2 AM $ 0.148
-0.48%
$ 94.53 million $ 85,830
Dec 21, 1 AM $ 0.148
-0.39%
$ 95.01 million $ 86,426
Dec 21, 12 AM $ 0.149
+0.06%
$ 95.38 million $ 87,073
Dec 20, 11 PM $ 0.149
-0.08%
$ 95.33 million $ 87,890
Dec 20, 10 PM $ 0.149
+0.26%
$ 95.41 million $ 87,878
Dec 20, 9 PM $ 0.149
+0.04%
$ 95.16 million $ 90,381
Dec 20, 8 PM $ 0.149
-0.26%
$ 95.11 million $ 90,866
Dec 20, 7 PM $ 0.149
+0.66%
$ 95.36 million $ 93,424
Dec 20, 6 PM $ 0.148
-1.90%
$ 94.73 million $ 95,667
Dec 20, 5 PM $ 0.151
-0.02%
$ 96.56 million $ 32,198