TDCCP Historical Data

TDCCP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.0572
-0.39%
$ 36.45 million $ 10,453
Jun 1, 9 AM $ 0.0573
-0.02%
$ 36.54 million $ 10,306
Jun 1, 8 AM $ 0.0573
-1.04%
$ 36.55 million $ 9,532
Jun 1, 7 AM $ 0.0579
-0.06%
$ 36.93 million $ 9,131
Jun 1, 6 AM $ 0.058
-0.73%
$ 36.95 million $ 8,866
Jun 1, 5 AM $ 0.0584
-0.17%
$ 37.22 million $ 8,202
Jun 1, 4 AM $ 0.0585
-1.36%
$ 37.28 million $ 8,181
Jun 1, 3 AM $ 0.0594
+0.54%
$ 37.87 million $ 7,926
Jun 1, 2 AM $ 0.0591
-0.01%
$ 37.66 million $ 7,599
Jun 1, 1 AM $ 0.0591
-0.61%
$ 37.67 million $ 7,394
Jun 1, 12 AM $ 0.0595
+0.36%
$ 37.9 million $ 7,622
May 31, 11 PM $ 0.0592
+0.21%
$ 37.75 million $ 7,155
May 31, 10 PM $ 0.0591
+0.51%
$ 37.68 million $ 6,928
May 31, 9 PM $ 0.0588
+0.09%
$ 37.49 million $ 6,850
May 31, 8 PM $ 0.0587
+0.30%
$ 37.45 million $ 6,559
May 31, 7 PM $ 0.0586
-0.30%
$ 37.34 million $ 6,381
May 31, 6 PM $ 0.0587
+0.00%
$ 37.45 million $ 6,323
May 31, 5 PM $ 0.0587
+0.09%
$ 37.43 million $ 6,205
May 31, 4 PM $ 0.0587
-1.07%
$ 37.4 million $ 6,295
May 31, 3 PM $ 0.0593
+0.28%
$ 37.79 million $ 6,147
May 31, 2 PM $ 0.0591
-0.99%
$ 37.68 million $ 6,189
May 31, 1 PM $ 0.0597
-0.08%
$ 38.06 million $ 6,671
May 31, 12 PM $ 0.0596
+0.26%
$ 38.02 million $ 6,756
May 31, 11 AM $ 0.0595
+0.03%
$ 37.93 million $ 6,718
May 31, 10 AM $ 0.0595
-0.15%
$ 37.92 million $ 6,839
May 31, 9 AM $ 0.0596
+0.50%
$ 37.98 million $ 6,698
May 31, 8 AM $ 0.0593
-0.85%
$ 37.79 million $ 6,675
May 31, 7 AM $ 0.0598
+0.02%
$ 38.11 million $ 6,463
May 31, 6 AM $ 0.0598
-0.19%
$ 38.1 million $ 6,188
May 31, 5 AM $ 0.0599
-0.06%
$ 38.18 million $ 6,374
May 31, 4 AM $ 0.0599
-0.39%
$ 38.21 million $ 6,772
May 31, 3 AM $ 0.0602
+0.24%
$ 38.36 million $ 7,512
May 31, 2 AM $ 0.06
+0.03%
$ 38.28 million $ 7,876
May 31, 1 AM $ 0.06
+0.13%
$ 38.27 million $ 7,920
May 31, 12 AM $ 0.0599
+0.20%
$ 38.21 million $ 7,607
May 30, 11 PM $ 0.0598
+0.02%
$ 38.14 million $ 7,762
May 30, 10 PM $ 0.0598
-0.01%
$ 38.13 million $ 7,806
May 30, 9 PM $ 0.0598
+0.02%
$ 38.14 million $ 7,987
May 30, 8 PM $ 0.0598
+0.01%
$ 38.13 million $ 8,050
May 30, 7 PM $ 0.0598
-0.59%
$ 38.14 million $ 8,268
May 30, 6 PM $ 0.0602
+0.25%
$ 38.36 million $ 8,452
May 30, 5 PM $ 0.06
-0.57%
$ 38.26 million $ 9,280
May 30, 4 PM $ 0.06
+0.15%
$ 38.23 million $ 10,684
May 30, 3 PM $ 0.0599
+0.04%
$ 38.18 million $ 11,776
May 30, 2 PM $ 0.0599
-0.13%
$ 38.16 million $ 13,365
May 30, 1 PM $ 0.0599
+0.21%
$ 38.21 million $ 13,314
May 30, 12 PM $ 0.0598
-0.21%
$ 38.12 million $ 13,940
May 30, 11 AM $ 0.0599
+0.11%
$ 38.2 million $ 14,202
May 30, 10 AM $ 0.0599
+0.21%
$ 38.17 million $ 14,269
May 30, 9 AM $ 0.0598
+0.12%
$ 38.1 million $ 14,485