TDCCP Historical Data

TDCCP Page 72
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 AM $ 0.114
-0.05%
$ 73.12 million $ 91,417
Jan 23, 11 PM $ 0.114
-0.21%
$ 73.16 million $ 89,954
Jan 23, 10 PM $ 0.115
+0.06%
$ 73.33 million $ 91,115
Jan 23, 9 PM $ 0.114
+0.46%
$ 73.23 million $ 89,508
Jan 23, 8 PM $ 0.114
-1.06%
$ 72.88 million $ 94,180
Jan 23, 7 PM $ 0.115
-0.81%
$ 73.65 million $ 95,094
Jan 23, 6 PM $ 0.116
-0.36%
$ 74.25 million $ 96,968
Jan 23, 5 PM $ 0.116
+1.01%
$ 74.52 million $ 97,644
Jan 23, 4 PM $ 0.115
+0.59%
$ 73.78 million $ 100,348
Jan 23, 3 PM $ 0.115
+1.51%
$ 73.34 million $ 97,603
Jan 23, 2 PM $ 0.113
-0.56%
$ 72.25 million $ 94,502
Jan 23, 1 PM $ 0.114
+0.18%
$ 72.72 million $ 92,751
Jan 23, 12 PM $ 0.113
-0.74%
$ 72.58 million $ 90,499
Jan 23, 11 AM $ 0.114
+0.51%
$ 73.05 million $ 88,009
Jan 23, 10 AM $ 0.114
-0.26%
$ 72.68 million $ 85,863
Jan 23, 9 AM $ 0.114
-0.13%
$ 72.8 million $ 83,748
Jan 23, 8 AM $ 0.114
-0.61%
$ 72.84 million $ 81,207
Jan 23, 7 AM $ 0.114
-0.16%
$ 73.25 million $ 108,851
Jan 23, 6 AM $ 0.115
-0.32%
$ 73.48 million $ 112,143
Jan 23, 5 AM $ 0.115
+0.04%
$ 73.71 million $ 106,689
Jan 23, 4 AM $ 0.115
+0.43%
$ 73.72 million $ 105,459
Jan 23, 3 AM $ 0.115
-0.04%
$ 73.47 million $ 104,648
Jan 23, 2 AM $ 0.115
+0.16%
$ 73.56 million $ 109,038
Jan 23, 1 AM $ 0.115
+0.22%
$ 73.44 million $ 110,719
Jan 23, 12 AM $ 0.114
-0.62%
$ 73.27 million $ 107,476
Jan 22, 11 PM $ 0.115
+0.47%
$ 73.73 million $ 112,379
Jan 22, 10 PM $ 0.115
-0.06%
$ 73.36 million $ 112,408
Jan 22, 9 PM $ 0.115
-0.27%
$ 73.35 million $ 111,483
Jan 22, 8 PM $ 0.115
-0.16%
$ 73.54 million $ 114,629
Jan 22, 7 PM $ 0.115
+0.45%
$ 73.65 million $ 120,859
Jan 22, 6 PM $ 0.115
+0.44%
$ 73.32 million $ 125,651
Jan 22, 5 PM $ 0.114
+0.05%
$ 73 million $ 125,349
Jan 22, 4 PM $ 0.114
+0.09%
$ 72.97 million $ 140,328
Jan 22, 3 PM $ 0.114
-0.13%
$ 72.9 million $ 141,395
Jan 22, 2 PM $ 0.114
-1.24%
$ 73.08 million $ 154,592
Jan 22, 1 PM $ 0.116
-0.23%
$ 74.05 million $ 165,736
Jan 22, 12 PM $ 0.116
-0.01%
$ 74.19 million $ 168,643
Jan 22, 11 AM $ 0.116
-0.04%
$ 74.19 million $ 173,213
Jan 22, 10 AM $ 0.116
-0.02%
$ 74.23 million $ 176,927
Jan 22, 9 AM $ 0.116
+0.32%
$ 74.24 million $ 178,682
Jan 22, 8 AM $ 0.116
-1.68%
$ 74 million $ 179,577
Jan 22, 7 AM $ 0.117
-0.41%
$ 75.18 million $ 159,803
Jan 22, 6 AM $ 0.118
+0.42%
$ 75.48 million $ 154,503
Jan 22, 5 AM $ 0.117
-0.05%
$ 75.17 million $ 157,293
Jan 22, 4 AM $ 0.118
-0.12%
$ 75.2 million $ 163,294
Jan 22, 3 AM $ 0.118
-0.44%
$ 75.26 million $ 164,633
Jan 22, 2 AM $ 0.118
+0.50%
$ 75.59 million $ 166,937
Jan 22, 1 AM $ 0.117
-0.07%
$ 75.17 million $ 219,503
Jan 22, 12 AM $ 0.118
+0.30%
$ 75.23 million $ 221,118
Jan 21, 11 PM $ 0.117
-0.57%
$ 75 million $ 219,459