TDCCP Historical Data

TDCCP Page 70
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 AM $ 0.156
-0.94%
$ 99.78 million $ 483,762
Jan 27, 11 PM $ 0.157
+0.02%
$ 100.7 million $ 495,166
Jan 27, 10 PM $ 0.157
+0.33%
$ 100.68 million $ 567,549
Jan 27, 9 PM $ 0.157
+0.58%
$ 100.35 million $ 568,260
Jan 27, 8 PM $ 0.156
+0.73%
$ 99.78 million $ 590,867
Jan 27, 7 PM $ 0.155
+0.76%
$ 99.05 million $ 607,475
Jan 27, 6 PM $ 0.154
+0.27%
$ 98.29 million $ 605,731
Jan 27, 5 PM $ 0.153
-1.58%
$ 98.04 million $ 621,576
Jan 27, 4 PM $ 0.156
+0.67%
$ 99.61 million $ 635,272
Jan 27, 3 PM $ 0.155
+0.17%
$ 98.95 million $ 657,339
Jan 27, 2 PM $ 0.154
-1.30%
$ 98.8 million $ 780,391
Jan 27, 1 PM $ 0.156
-1.29%
$ 100.1 million $ 830,743
Jan 27, 12 PM $ 0.158
-0.06%
$ 101.42 million $ 935,983
Jan 27, 11 AM $ 0.159
+0.70%
$ 101.47 million $ 951,919
Jan 27, 10 AM $ 0.157
+0.18%
$ 100.76 million $ 953,910
Jan 27, 9 AM $ 0.157
+1.36%
$ 100.59 million $ 951,217
Jan 27, 8 AM $ 0.155
+1.02%
$ 99.23 million $ 925,208
Jan 27, 7 AM $ 0.153
+1.43%
$ 98.23 million $ 902,465
Jan 27, 6 AM $ 0.151
-0.32%
$ 96.85 million $ 915,682
Jan 27, 5 AM $ 0.152
-0.52%
$ 97.16 million $ 1.01 million
Jan 27, 4 AM $ 0.153
+0.07%
$ 97.66 million $ 1.07 million
Jan 27, 3 AM $ 0.152
-4.35%
$ 97.59 million $ 1.14 million
Jan 27, 2 AM $ 0.159
+1.87%
$ 102.03 million $ 1.31 million
Jan 27, 1 AM $ 0.156
-0.55%
$ 100.16 million $ 1.39 million
Jan 27, 12 AM $ 0.157
-1.82%
$ 100.73 million $ 1.41 million
Jan 26, 11 PM $ 0.16
-2.16%
$ 102.59 million $ 1.42 million
Jan 26, 10 PM $ 0.164
-1.83%
$ 104.85 million $ 1.41 million
Jan 26, 9 PM $ 0.167
+0.27%
$ 106.79 million $ 1.45 million
Jan 26, 8 PM $ 0.166
+0.27%
$ 106.5 million $ 1.45 million
Jan 26, 7 PM $ 0.166
-0.05%
$ 106.22 million $ 1.41 million
Jan 26, 6 PM $ 0.166
+0.61%
$ 106.29 million $ 1.44 million
Jan 26, 5 PM $ 0.165
-0.97%
$ 105.65 million $ 1.41 million
Jan 26, 4 PM $ 0.167
+0.51%
$ 106.69 million $ 1.42 million
Jan 26, 3 PM $ 0.166
-1.46%
$ 106.13 million $ 1.4 million
Jan 26, 2 PM $ 0.168
+2.05%
$ 107.71 million $ 1.26 million
Jan 26, 1 PM $ 0.165
+3.74%
$ 105.55 million $ 1.14 million
Jan 26, 12 PM $ 0.159
+3.24%
$ 101.72 million $ 1.06 million
Jan 26, 11 AM $ 0.154
-0.24%
$ 98.53 million $ 973,091
Jan 26, 10 AM $ 0.154
+0.53%
$ 98.77 million $ 970,810
Jan 26, 9 AM $ 0.154
-0.58%
$ 98.25 million $ 956,086
Jan 26, 8 AM $ 0.154
+0.51%
$ 98.82 million $ 958,403
Jan 26, 7 AM $ 0.154
+1.26%
$ 98.32 million $ 981,464
Jan 26, 6 AM $ 0.152
-3.48%
$ 97.09 million $ 933,427
Jan 26, 5 AM $ 0.157
-0.41%
$ 100.65 million $ 884,507
Jan 26, 4 AM $ 0.158
+7.41%
$ 101.09 million $ 861,780
Jan 26, 3 AM $ 0.147
+0.46%
$ 94.11 million $ 861,789
Jan 26, 2 AM $ 0.146
+12.77%
$ 93.42 million $ 631,526
Jan 26, 1 AM $ 0.129
+3.44%
$ 82.84 million $ 482,649
Jan 26, 12 AM $ 0.125
+0.59%
$ 80.13 million $ 448,031
Jan 25, 11 PM $ 0.124
+1.29%
$ 79.67 million $ 418,662