TDCCP Historical Data

TDCCP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.0542
+0.55%
$ 34.56 million $ 30,728
Jun 3, 9 AM $ 0.0539
-0.11%
$ 34.39 million $ 31,128
Jun 3, 8 AM $ 0.054
-0.64%
$ 34.43 million $ 30,976
Jun 3, 7 AM $ 0.0544
+0.06%
$ 34.66 million $ 30,652
Jun 3, 6 AM $ 0.0543
+0.88%
$ 34.63 million $ 30,999
Jun 3, 5 AM $ 0.0534
+0.72%
$ 34.04 million $ 30,653
Jun 3, 4 AM $ 0.0526
+0.73%
$ 33.56 million $ 29,882
Jun 3, 3 AM $ 0.0531
-0.27%
$ 33.84 million $ 29,161
Jun 3, 2 AM $ 0.0532
-0.16%
$ 33.93 million $ 28,191
Jun 3, 1 AM $ 0.0534
-0.43%
$ 34.05 million $ 28,295
Jun 3, 12 AM $ 0.0537
+1.36%
$ 34.2 million $ 28,816
Jun 2, 11 PM $ 0.0527
-1.49%
$ 33.59 million $ 27,955
Jun 2, 10 PM $ 0.0539
-1.31%
$ 34.36 million $ 26,531
Jun 2, 9 PM $ 0.0546
+1.16%
$ 34.84 million $ 25,600
Jun 2, 8 PM $ 0.054
-0.09%
$ 34.44 million $ 25,554
Jun 2, 7 PM $ 0.0541
-1.11%
$ 34.47 million $ 24,772
Jun 2, 6 PM $ 0.0549
-1.12%
$ 34.97 million $ 23,618
Jun 2, 5 PM $ 0.0555
-0.32%
$ 35.37 million $ 23,355
Jun 2, 4 PM $ 0.0557
+2.77%
$ 35.48 million $ 23,648
Jun 2, 3 PM $ 0.0542
-1.18%
$ 34.52 million $ 23,749
Jun 2, 2 PM $ 0.0548
-2.51%
$ 34.94 million $ 22,092
Jun 2, 1 PM $ 0.0562
+0.12%
$ 35.84 million $ 20,838
Jun 2, 12 PM $ 0.0561
+0.17%
$ 35.79 million $ 21,539
Jun 2, 11 AM $ 0.0561
-0.02%
$ 35.73 million $ 21,551
Jun 2, 10 AM $ 0.0561
-0.01%
$ 35.74 million $ 21,894
Jun 2, 9 AM $ 0.0561
-0.69%
$ 35.74 million $ 21,251
Jun 2, 8 AM $ 0.0565
+0.00%
$ 35.99 million $ 21,271
Jun 2, 7 AM $ 0.0565
+0.06%
$ 35.99 million $ 21,429
Jun 2, 6 AM $ 0.0564
-0.54%
$ 35.97 million $ 21,091
Jun 2, 5 AM $ 0.0567
-1.03%
$ 36.16 million $ 20,577
Jun 2, 4 AM $ 0.0573
+0.72%
$ 36.54 million $ 20,258
Jun 2, 3 AM $ 0.0569
-0.03%
$ 36.28 million $ 20,280
Jun 2, 2 AM $ 0.0569
-0.34%
$ 36.29 million $ 19,964
Jun 2, 1 AM $ 0.0571
-0.50%
$ 36.41 million $ 19,445
Jun 2, 12 AM $ 0.0574
+0.14%
$ 36.59 million $ 18,726
Jun 1, 11 PM $ 0.0573
+0.66%
$ 36.54 million $ 18,786
Jun 1, 10 PM $ 0.0569
-0.19%
$ 36.3 million $ 18,950
Jun 1, 9 PM $ 0.057
-0.57%
$ 36.37 million $ 18,564
Jun 1, 8 PM $ 0.0573
-0.73%
$ 36.52 million $ 18,565
Jun 1, 7 PM $ 0.0577
-0.62%
$ 36.79 million $ 18,545
Jun 1, 6 PM $ 0.0581
+0.87%
$ 37.02 million $ 18,105
Jun 1, 5 PM $ 0.0576
+0.73%
$ 36.72 million $ 17,971
Jun 1, 4 PM $ 0.0572
+0.01%
$ 36.45 million $ 17,198
Jun 1, 3 PM $ 0.0572
+1.23%
$ 36.45 million $ 15,830
Jun 1, 2 PM $ 0.0565
-0.55%
$ 36 million $ 14,962
Jun 1, 1 PM $ 0.0568
-0.79%
$ 36.19 million $ 13,915
Jun 1, 12 PM $ 0.0572
-0.22%
$ 36.48 million $ 11,979
Jun 1, 11 AM $ 0.0574
+0.32%
$ 36.56 million $ 10,847
Jun 1, 10 AM $ 0.0572
-0.39%
$ 36.45 million $ 10,453
Jun 1, 9 AM $ 0.0573
-0.02%
$ 36.54 million $ 10,306