TDCCP Historical Data

TDCCP Page 6
Download
Date Close Price change Market cap Trading volume
12:32 AM $ 0.0548
+0.00%
$ 34.95 million $ 10,982
12:27 AM $ 0.0543
+0.00%
$ 34.64 million $ 10,982
12:22 AM $ 0.0543
+0.00%
$ 34.64 million $ 10,847
12:17 AM $ 0.0543
+0.00%
$ 34.64 million $ 10,883
12:12 AM $ 0.0543
+0.00%
$ 34.64 million $ 10,715
12:07 AM $ 0.054
+0.00%
$ 34.39 million $ 10,613
12:02 AM $ 0.054
+0.00%
$ 34.4 million $ 10,692
11:57 PM $ 0.054
+0.00%
$ 34.4 million $ 10,638
11:52 PM $ 0.0539
+0.00%
$ 34.39 million $ 10,554
11:47 PM $ 0.054
+0.00%
$ 34.41 million $ 10,554
11:42 PM $ 0.054
+0.00%
$ 34.41 million $ 10,603
11:37 PM $ 0.054
+0.00%
$ 34.4 million $ 10,501
11:32 PM $ 0.054
+0.00%
$ 34.4 million $ 10,533
11:27 PM $ 0.054
+0.00%
$ 34.4 million $ 9,877
11:22 PM $ 0.054
+0.00%
$ 34.4 million $ 10,213
11:17 PM $ 0.054
+0.00%
$ 34.39 million $ 10,213
11:12 PM $ 0.054
+0.00%
$ 34.39 million $ 10,293
11:07 PM $ 0.054
+0.00%
$ 34.43 million $ 10,247
11:02 PM $ 0.054
+0.00%
$ 34.44 million $ 10,256
10:57 PM $ 0.0536
+0.00%
$ 34.17 million $ 10,071
10:52 PM $ 0.0536
+0.00%
$ 34.18 million $ 10,137
10:47 PM $ 0.0532
+0.00%
$ 33.91 million $ 9,975
10:42 PM $ 0.0532
+0.00%
$ 33.91 million $ 9,892
10:37 PM $ 0.0532
+0.00%
$ 33.91 million $ 9,885
10:32 PM $ 0.0532
+0.00%
$ 33.92 million $ 9,716
10:27 PM $ 0.0535
+0.00%
$ 34.1 million $ 9,733
10:22 PM $ 0.0535
+0.00%
$ 34.1 million $ 9,694
10:17 PM $ 0.0535
+0.00%
$ 34.11 million $ 9,673
10:12 PM $ 0.0535
+0.00%
$ 34.11 million $ 9,470
10:07 PM $ 0.0535
+0.00%
$ 34.12 million $ 9,221
10:02 PM $ 0.0535
+0.00%
$ 34.14 million $ 9,055
9:57 PM $ 0.0516
+0.00%
$ 32.93 million $ 8,957
9:52 PM $ 0.0517
+0.00%
$ 32.93 million $ 8,885
9:47 PM $ 0.0517
+0.00%
$ 32.94 million $ 8,486
9:42 PM $ 0.0517
+0.00%
$ 32.94 million $ 8,420
9:37 PM $ 0.0517
+0.00%
$ 32.94 million $ 8,018
9:32 PM $ 0.0516
+0.00%
$ 32.92 million $ 7,808
9:27 PM $ 0.0516
+0.00%
$ 32.92 million $ 7,625
9:22 PM $ 0.0516
+0.00%
$ 32.92 million $ 7,496
9:17 PM $ 0.0516
+0.00%
$ 32.92 million $ 7,068
9:12 PM $ 0.0516
+0.00%
$ 32.92 million $ 7,122
9:07 PM $ 0.0517
+0.00%
$ 32.93 million $ 7,061
9:02 PM $ 0.0517
+0.00%
$ 32.93 million $ 7,040
Download