TDCCP Historical Data

TDCCP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.0499
+0.07%
$ 31.78 million $ 26,151
Jun 5, 10 AM $ 0.0498
+0.16%
$ 31.77 million $ 26,745
Jun 5, 9 AM $ 0.0497
+1.78%
$ 31.7 million $ 28,061
Jun 5, 8 AM $ 0.0489
-1.43%
$ 31.16 million $ 28,719
Jun 5, 7 AM $ 0.0495
+1.95%
$ 31.59 million $ 28,489
Jun 5, 6 AM $ 0.0485
-2.39%
$ 30.95 million $ 27,139
Jun 5, 5 AM $ 0.0506
+1.20%
$ 32.24 million $ 23,890
Jun 5, 4 AM $ 0.05
+0.28%
$ 31.86 million $ 23,165
Jun 5, 3 AM $ 0.0499
-0.80%
$ 31.84 million $ 23,551
Jun 5, 2 AM $ 0.0503
-1.24%
$ 32.04 million $ 24,565
Jun 5, 1 AM $ 0.0509
-0.27%
$ 32.44 million $ 27,534
Jun 5, 12 AM $ 0.051
+0.30%
$ 32.52 million $ 29,526
Jun 4, 11 PM $ 0.0509
+0.68%
$ 32.43 million $ 30,981
Jun 4, 10 PM $ 0.0505
+0.46%
$ 32.21 million $ 31,316
Jun 4, 9 PM $ 0.0503
-0.67%
$ 32.05 million $ 31,772
Jun 4, 8 PM $ 0.0506
-0.94%
$ 32.24 million $ 32,965
Jun 4, 7 PM $ 0.0509
-0.72%
$ 32.47 million $ 33,534
Jun 4, 6 PM $ 0.0513
+1.48%
$ 32.71 million $ 33,548
Jun 4, 5 PM $ 0.0505
-1.69%
$ 32.22 million $ 33,467
Jun 4, 4 PM $ 0.0514
-1.12%
$ 32.76 million $ 33,311
Jun 4, 3 PM $ 0.052
+0.59%
$ 33.14 million $ 34,293
Jun 4, 2 PM $ 0.0518
+0.06%
$ 33.04 million $ 34,722
Jun 4, 1 PM $ 0.0518
-0.06%
$ 33.02 million $ 34,080
Jun 4, 12 PM $ 0.0516
+2.37%
$ 32.91 million $ 33,518
Jun 4, 11 AM $ 0.0504
+0.09%
$ 32.14 million $ 33,403
Jun 4, 10 AM $ 0.0504
+0.38%
$ 32.11 million $ 32,706
Jun 4, 9 AM $ 0.0502
-1.40%
$ 31.98 million $ 31,288
Jun 4, 8 AM $ 0.0507
-1.77%
$ 32.35 million $ 30,603
Jun 4, 7 AM $ 0.0517
-0.45%
$ 32.94 million $ 30,254
Jun 4, 6 AM $ 0.0517
+0.05%
$ 32.96 million $ 30,043
Jun 4, 5 AM $ 0.0516
-1.27%
$ 32.92 million $ 30,560
Jun 4, 4 AM $ 0.0523
-0.02%
$ 33.36 million $ 30,500
Jun 4, 3 AM $ 0.052
+1.65%
$ 33.16 million $ 30,932
Jun 4, 2 AM $ 0.0512
+0.63%
$ 32.63 million $ 30,826
Jun 4, 1 AM $ 0.0506
-1.40%
$ 32.27 million $ 27,744
Jun 4, 12 AM $ 0.0512
-1.88%
$ 32.67 million $ 26,119
Jun 3, 11 PM $ 0.0522
-0.34%
$ 33.29 million $ 24,810
Jun 3, 10 PM $ 0.052
+0.02%
$ 33.16 million $ 25,875
Jun 3, 9 PM $ 0.052
+0.01%
$ 33.14 million $ 26,412
Jun 3, 8 PM $ 0.0523
-0.25%
$ 33.37 million $ 25,439
Jun 3, 7 PM $ 0.0523
-0.92%
$ 33.33 million $ 25,330
Jun 3, 6 PM $ 0.0526
-1.64%
$ 33.5 million $ 26,085
Jun 3, 5 PM $ 0.0534
+1.72%
$ 34.06 million $ 26,116
Jun 3, 4 PM $ 0.0525
-1.30%
$ 33.49 million $ 26,434
Jun 3, 3 PM $ 0.0532
-0.85%
$ 33.93 million $ 26,259
Jun 3, 2 PM $ 0.0537
-0.84%
$ 34.22 million $ 27,559
Jun 3, 1 PM $ 0.0541
+0.16%
$ 34.5 million $ 30,187
Jun 3, 12 PM $ 0.054
-0.93%
$ 34.45 million $ 30,454
Jun 3, 11 AM $ 0.0545
+0.59%
$ 34.76 million $ 30,924
Jun 3, 10 AM $ 0.0542
+0.55%
$ 34.56 million $ 30,728