TDCCP Historical Data

TDCCP Page 58
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $ 0.109
-0.38%
$ 69.93 million $ 24,160
Feb 21, 5 AM $ 0.11
+0.09%
$ 70.2 million $ 24,720
Feb 21, 4 AM $ 0.11
+0.19%
$ 70.08 million $ 25,133
Feb 21, 3 AM $ 0.109
-0.29%
$ 69.95 million $ 25,731
Feb 21, 2 AM $ 0.11
-0.33%
$ 70.13 million $ 25,667
Feb 21, 1 AM $ 0.11
-0.66%
$ 70.34 million $ 25,517
Feb 21, 12 AM $ 0.111
-0.25%
$ 70.79 million $ 25,600
Feb 20, 11 PM $ 0.111
+0.30%
$ 70.99 million $ 25,886
Feb 20, 10 PM $ 0.111
+0.04%
$ 70.79 million $ 25,817
Feb 20, 9 PM $ 0.111
-0.75%
$ 71.03 million $ 25,720
Feb 20, 8 PM $ 0.112
+0.07%
$ 71.42 million $ 25,838
Feb 20, 7 PM $ 0.111
-0.73%
$ 71.27 million $ 25,812
Feb 20, 6 PM $ 0.112
+1.48%
$ 71.76 million $ 25,688
Feb 20, 5 PM $ 0.11
-0.80%
$ 70.62 million $ 25,135
Feb 20, 4 PM $ 0.111
+0.09%
$ 70.82 million $ 22,645
Feb 20, 3 PM $ 0.111
+0.02%
$ 70.75 million $ 22,228
Feb 20, 2 PM $ 0.111
+1.40%
$ 70.78 million $ 20,562
Feb 20, 1 PM $ 0.109
-1.47%
$ 69.85 million $ 18,654
Feb 20, 12 PM $ 0.111
+0.15%
$ 71.07 million $ 17,155
Feb 20, 11 AM $ 0.111
-1.17%
$ 70.96 million $ 17,136
Feb 20, 10 AM $ 0.112
+2.31%
$ 71.56 million $ 16,522
Feb 20, 9 AM $ 0.109
+0.99%
$ 69.96 million $ 16,248
Feb 20, 8 AM $ 0.109
-0.49%
$ 69.56 million $ 15,812
Feb 20, 7 AM $ 0.109
+0.93%
$ 69.91 million $ 15,902
Feb 20, 6 AM $ 0.108
+0.14%
$ 69.26 million $ 15,870
Feb 20, 5 AM $ 0.108
+1.10%
$ 69.16 million $ 16,012
Feb 20, 4 AM $ 0.107
+0.02%
$ 68.63 million $ 15,531
Feb 20, 3 AM $ 0.107
-0.02%
$ 68.62 million $ 15,376
Feb 20, 2 AM $ 0.107
-0.09%
$ 68.43 million $ 15,159
Feb 20, 1 AM $ 0.107
-0.06%
$ 68.67 million $ 15,106
Feb 20, 12 AM $ 0.108
+0.89%
$ 69.36 million $ 15,253
Feb 19, 11 PM $ 0.107
+0.05%
$ 68.75 million $ 14,958
Feb 19, 10 PM $ 0.107
+0.25%
$ 68.52 million $ 15,125
Feb 19, 9 PM $ 0.107
+0.36%
$ 68.6 million $ 14,950
Feb 19, 8 PM $ 0.107
+0.46%
$ 68.37 million $ 15,078
Feb 19, 7 PM $ 0.106
-1.20%
$ 68.07 million $ 15,284
Feb 19, 6 PM $ 0.107
+0.27%
$ 68.45 million $ 16,053
Feb 19, 5 PM $ 0.107
+0.51%
$ 68.25 million $ 16,635
Feb 19, 4 PM $ 0.106
-0.40%
$ 67.91 million $ 16,012
Feb 19, 3 PM $ 0.107
+0.19%
$ 68.19 million $ 16,269
Feb 19, 2 PM $ 0.106
+0.48%
$ 67.72 million $ 16,795
Feb 19, 1 PM $ 0.106
-0.75%
$ 67.59 million $ 16,984
Feb 19, 12 PM $ 0.106
-0.36%
$ 68.15 million $ 16,334
Feb 19, 11 AM $ 0.107
-0.15%
$ 68.38 million $ 16,349
Feb 19, 10 AM $ 0.107
-0.46%
$ 68.47 million $ 16,762
Feb 19, 9 AM $ 0.107
+0.00%
$ 68.8 million $ 16,807
Feb 19, 8 AM $ 0.107
-0.54%
$ 68.79 million $ 16,767
Feb 19, 7 AM $ 0.108
-0.02%
$ 69.17 million $ 16,785
Feb 19, 6 AM $ 0.108
+0.68%
$ 69.06 million $ 16,628
Feb 19, 5 AM $ 0.108
+0.50%
$ 68.88 million $ 16,578