TDCCP Historical Data

TDCCP Page 5
Download
Date Close Price change Market cap Trading volume
3:42 AM $ 0.0545
+0.00%
$ 34.77 million $ 12,068
3:37 AM $ 0.0546
+0.00%
$ 34.8 million $ 11,991
3:32 AM $ 0.0546
+0.00%
$ 34.79 million $ 12,069
3:27 AM $ 0.0544
+0.00%
$ 34.69 million $ 11,953
3:22 AM $ 0.0544
+0.00%
$ 34.69 million $ 11,911
3:17 AM $ 0.0544
+0.00%
$ 34.66 million $ 11,911
3:12 AM $ 0.0544
+0.00%
$ 34.66 million $ 11,839
3:07 AM $ 0.0542
+0.00%
$ 34.52 million $ 11,839
3:02 AM $ 0.0541
+0.00%
$ 34.51 million $ 11,839
2:57 AM $ 0.0541
+0.00%
$ 34.51 million $ 11,693
2:52 AM $ 0.0542
+0.00%
$ 34.52 million $ 11,693
2:47 AM $ 0.0541
+0.00%
$ 34.51 million $ 11,693
2:42 AM $ 0.0541
+0.00%
$ 34.51 million $ 11,776
2:37 AM $ 0.0541
+0.00%
$ 34.52 million $ 11,727
2:32 AM $ 0.0541
+0.00%
$ 34.52 million $ 11,727
2:27 AM $ 0.0541
+0.00%
$ 34.51 million $ 11,646
2:22 AM $ 0.0541
+0.00%
$ 34.51 million $ 11,600
2:17 AM $ 0.0542
+0.00%
$ 34.52 million $ 11,600
2:12 AM $ 0.0542
+0.00%
$ 34.52 million $ 11,600
2:07 AM $ 0.0543
+0.00%
$ 34.62 million $ 11,510
2:02 AM $ 0.0543
+0.00%
$ 34.63 million $ 11,510
1:57 AM $ 0.0543
+0.00%
$ 34.64 million $ 11,416
1:52 AM $ 0.054
+0.00%
$ 34.43 million $ 11,416
1:47 AM $ 0.054
+0.00%
$ 34.43 million $ 11,565
1:42 AM $ 0.054
+0.00%
$ 34.43 million $ 11,502
1:37 AM $ 0.0543
+0.00%
$ 34.6 million $ 11,373
1:32 AM $ 0.0544
+0.00%
$ 34.65 million $ 11,320
1:27 AM $ 0.0542
+0.00%
$ 34.52 million $ 11,350
1:22 AM $ 0.0542
+0.00%
$ 34.52 million $ 11,405
1:17 AM $ 0.0541
+0.00%
$ 34.51 million $ 11,313
1:12 AM $ 0.0541
+0.00%
$ 34.51 million $ 11,313
1:07 AM $ 0.0541
+0.00%
$ 34.51 million $ 11,249
1:02 AM $ 0.0541
+0.00%
$ 34.51 million $ 11,095
12:57 AM $ 0.0546
+0.00%
$ 34.8 million $ 11,095
12:52 AM $ 0.0548
+0.00%
$ 34.95 million $ 11,095
12:47 AM $ 0.0548
+0.00%
$ 34.94 million $ 11,160
12:42 AM $ 0.0548
+0.00%
$ 34.94 million $ 11,016
12:37 AM $ 0.0548
+0.00%
$ 34.96 million $ 10,990
12:32 AM $ 0.0548
+0.00%
$ 34.95 million $ 10,982
12:27 AM $ 0.0543
+0.00%
$ 34.64 million $ 10,982
12:22 AM $ 0.0543
+0.00%
$ 34.64 million $ 10,847
12:17 AM $ 0.0543
+0.00%
$ 34.64 million $ 10,883
12:12 AM $ 0.0543
+0.00%
$ 34.64 million $ 10,715
12:07 AM $ 0.054
+0.00%
$ 34.39 million $ 10,613
12:02 AM $ 0.054
+0.00%
$ 34.4 million $ 10,692
11:57 PM $ 0.054
+0.00%
$ 34.4 million $ 10,638
11:52 PM $ 0.0539
+0.00%
$ 34.39 million $ 10,554
11:47 PM $ 0.054
+0.00%
$ 34.41 million $ 10,554
11:42 PM $ 0.054
+0.00%
$ 34.41 million $ 10,603
11:37 PM $ 0.054
+0.00%
$ 34.4 million $ 10,501