TDCCP Historical Data

TDCCP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.0482
-1.73%
$ 30.72 million $ 14,476
Jun 7, 11 AM $ 0.0491
+0.06%
$ 31.27 million $ 13,602
Jun 7, 10 AM $ 0.049
-0.70%
$ 31.24 million $ 14,002
Jun 7, 9 AM $ 0.0495
+0.00%
$ 31.53 million $ 14,365
Jun 7, 8 AM $ 0.049
+0.14%
$ 31.22 million $ 13,957
Jun 7, 7 AM $ 0.0489
-0.18%
$ 31.17 million $ 13,443
Jun 7, 6 AM $ 0.049
-0.08%
$ 31.22 million $ 13,383
Jun 7, 5 AM $ 0.0489
+1.08%
$ 31.18 million $ 13,574
Jun 7, 4 AM $ 0.0484
+0.21%
$ 30.85 million $ 14,767
Jun 7, 3 AM $ 0.0483
+0.43%
$ 30.8 million $ 15,894
Jun 7, 2 AM $ 0.0481
-0.44%
$ 30.64 million $ 16,177
Jun 7, 1 AM $ 0.0483
+2.09%
$ 30.77 million $ 16,366
Jun 7, 12 AM $ 0.0475
+0.65%
$ 30.26 million $ 15,782
Jun 6, 11 PM $ 0.0472
+0.03%
$ 30.06 million $ 16,160
Jun 6, 10 PM $ 0.0471
+0.76%
$ 30.05 million $ 17,143
Jun 6, 9 PM $ 0.0468
-0.02%
$ 29.81 million $ 18,050
Jun 6, 8 PM $ 0.0468
-0.61%
$ 29.81 million $ 19,230
Jun 6, 7 PM $ 0.047
+0.46%
$ 29.98 million $ 21,200
Jun 6, 6 PM $ 0.0468
-0.78%
$ 29.85 million $ 23,080
Jun 6, 5 PM $ 0.0471
+0.21%
$ 30 million $ 24,486
Jun 6, 4 PM $ 0.0469
-0.87%
$ 29.93 million $ 25,565
Jun 6, 3 PM $ 0.0473
-1.61%
$ 30.15 million $ 28,891
Jun 6, 2 PM $ 0.0481
-0.02%
$ 30.65 million $ 31,476
Jun 6, 1 PM $ 0.0481
+0.02%
$ 30.66 million $ 35,913
Jun 6, 12 PM $ 0.0481
+0.44%
$ 30.65 million $ 37,211
Jun 6, 11 AM $ 0.0479
-0.53%
$ 30.53 million $ 38,157
Jun 6, 10 AM $ 0.0482
+0.10%
$ 30.7 million $ 38,529
Jun 6, 9 AM $ 0.0481
+0.02%
$ 30.67 million $ 37,544
Jun 6, 8 AM $ 0.0481
-0.28%
$ 30.67 million $ 38,023
Jun 6, 7 AM $ 0.0482
-0.20%
$ 30.76 million $ 39,255
Jun 6, 6 AM $ 0.0483
+1.21%
$ 30.8 million $ 40,827
Jun 6, 5 AM $ 0.0477
+2.76%
$ 30.44 million $ 43,165
Jun 6, 4 AM $ 0.0466
-3.43%
$ 29.68 million $ 43,101
Jun 6, 3 AM $ 0.0482
-1.04%
$ 30.72 million $ 41,991
Jun 6, 2 AM $ 0.0487
-1.35%
$ 31.05 million $ 42,986
Jun 6, 1 AM $ 0.0494
+0.34%
$ 31.49 million $ 43,125
Jun 6, 12 AM $ 0.0492
+1.47%
$ 31.36 million $ 43,306
Jun 5, 11 PM $ 0.0485
-0.38%
$ 30.9 million $ 42,979
Jun 5, 10 PM $ 0.0487
-2.20%
$ 31.02 million $ 42,549
Jun 5, 9 PM $ 0.0494
+0.89%
$ 31.5 million $ 41,470
Jun 5, 8 PM $ 0.049
+2.03%
$ 31.22 million $ 40,746
Jun 5, 7 PM $ 0.0475
-1.34%
$ 30.26 million $ 39,572
Jun 5, 6 PM $ 0.048
-2.01%
$ 30.61 million $ 37,574
Jun 5, 5 PM $ 0.049
+0.89%
$ 31.24 million $ 36,708
Jun 5, 4 PM $ 0.0487
+1.50%
$ 31.04 million $ 35,992
Jun 5, 3 PM $ 0.0485
-1.44%
$ 30.94 million $ 32,616
Jun 5, 2 PM $ 0.0493
-0.94%
$ 31.4 million $ 30,566
Jun 5, 1 PM $ 0.0503
+1.59%
$ 32.05 million $ 26,431
Jun 5, 12 PM $ 0.0495
-0.58%
$ 31.58 million $ 26,212
Jun 5, 11 AM $ 0.0499
+0.07%
$ 31.78 million $ 26,151