TDCCP Historical Data

TDCCP Page 48
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $ 0.105
-0.28%
$ 67.44 million $ 24,541
Mar 13, 4 PM $ 0.106
+0.00%
$ 67.64 million $ 24,097
Mar 13, 3 PM $ 0.106
-0.37%
$ 67.74 million $ 23,391
Mar 13, 2 PM $ 0.106
-1.31%
$ 67.99 million $ 22,519
Mar 13, 1 PM $ 0.108
-0.35%
$ 68.9 million $ 21,129
Mar 13, 12 PM $ 0.107
-0.15%
$ 68.69 million $ 1.02 million
Mar 13, 11 AM $ 0.107
+0.48%
$ 68.79 million $ 1.02 million
Mar 13, 10 AM $ 0.107
+1.17%
$ 68.46 million $ 1.02 million
Mar 13, 9 AM $ 0.106
-0.12%
$ 67.67 million $ 1.02 million
Mar 13, 8 AM $ 0.106
+0.31%
$ 67.75 million $ 1.02 million
Mar 13, 7 AM $ 0.106
-0.08%
$ 67.54 million $ 1.02 million
Mar 13, 6 AM $ 0.106
-0.44%
$ 67.6 million $ 816,747
Mar 13, 5 AM $ 0.106
+0.69%
$ 67.9 million $ 136,666
Mar 13, 4 AM $ 0.105
-0.22%
$ 67.44 million $ 18,110
Mar 13, 3 AM $ 0.106
-0.30%
$ 67.58 million $ 18,004
Mar 13, 2 AM $ 0.106
-0.99%
$ 67.78 million $ 17,795
Mar 13, 1 AM $ 0.107
-0.55%
$ 68.46 million $ 18,038
Mar 13, 12 AM $ 0.108
+2.96%
$ 69.12 million $ 17,738
Mar 12, 11 PM $ 0.105
+0.57%
$ 67.11 million $ 15,597
Mar 12, 10 PM $ 0.104
-0.15%
$ 66.73 million $ 15,259
Mar 12, 9 PM $ 0.104
-0.33%
$ 66.83 million $ 15,427
Mar 12, 8 PM $ 0.105
+0.77%
$ 66.97 million $ 15,310
Mar 12, 7 PM $ 0.104
-0.30%
$ 66.46 million $ 15,585
Mar 12, 6 PM $ 0.104
-0.65%
$ 66.66 million $ 15,426
Mar 12, 5 PM $ 0.105
-0.08%
$ 67.09 million $ 15,561
Mar 12, 4 PM $ 0.105
-0.14%
$ 67.14 million $ 16,287
Mar 12, 3 PM $ 0.105
+1.18%
$ 67.24 million $ 16,460
Mar 12, 2 PM $ 0.104
-0.86%
$ 66.46 million $ 16,451
Mar 12, 1 PM $ 0.105
-0.55%
$ 67.03 million $ 16,091
Mar 12, 12 PM $ 0.106
+0.59%
$ 67.71 million $ 17,263
Mar 12, 11 AM $ 0.105
+0.17%
$ 67.32 million $ 17,321
Mar 12, 10 AM $ 0.105
+0.44%
$ 67.2 million $ 17,148
Mar 12, 9 AM $ 0.105
+0.48%
$ 66.91 million $ 17,089
Mar 12, 8 AM $ 0.104
+0.38%
$ 66.61 million $ 17,034
Mar 12, 7 AM $ 0.104
+0.21%
$ 66.33 million $ 16,707
Mar 12, 6 AM $ 0.103
+0.18%
$ 66.19 million $ 16,614
Mar 12, 5 AM $ 0.103
-0.93%
$ 66.06 million $ 16,824
Mar 12, 4 AM $ 0.104
-0.40%
$ 66.67 million $ 16,827
Mar 12, 3 AM $ 0.105
-0.25%
$ 66.94 million $ 16,815
Mar 12, 2 AM $ 0.105
-0.02%
$ 67.11 million $ 16,935
Mar 12, 1 AM $ 0.105
-0.02%
$ 67.12 million $ 17,094
Mar 12, 12 AM $ 0.105
-0.15%
$ 67.14 million $ 17,188
Mar 11, 11 PM $ 0.105
-0.24%
$ 67.36 million $ 17,195
Mar 11, 10 PM $ 0.106
-0.16%
$ 67.52 million $ 17,476
Mar 11, 9 PM $ 0.106
-0.02%
$ 67.63 million $ 17,389
Mar 11, 8 PM $ 0.106
+0.01%
$ 67.65 million $ 17,324
Mar 11, 7 PM $ 0.106
-0.64%
$ 67.64 million $ 17,355
Mar 11, 6 PM $ 0.107
+0.63%
$ 68.37 million $ 17,683
Mar 11, 5 PM $ 0.106
+1.00%
$ 67.96 million $ 18,361
Mar 11, 4 PM $ 0.105
+1.30%
$ 67.19 million $ 17,714