TDCCP Historical Data

TDCCP Page 4
Download
Date Close Price change Market cap Trading volume
6:37 AM $ 0.0549
+0.00%
$ 35.01 million $ 12,552
6:32 AM $ 0.0549
+0.00%
$ 35.02 million $ 12,739
6:27 AM $ 0.0548
+0.00%
$ 34.96 million $ 12,652
6:22 AM $ 0.0548
+0.00%
$ 34.96 million $ 12,701
6:17 AM $ 0.0548
+0.00%
$ 34.95 million $ 12,701
6:12 AM $ 0.0548
+0.00%
$ 34.95 million $ 12,701
6:07 AM $ 0.0543
+0.00%
$ 34.6 million $ 12,701
6:02 AM $ 0.0543
+0.00%
$ 34.61 million $ 12,701
5:57 AM $ 0.0543
+0.00%
$ 34.6 million $ 12,651
5:52 AM $ 0.0543
+0.00%
$ 34.6 million $ 12,651
5:47 AM $ 0.0543
+0.00%
$ 34.6 million $ 12,651
5:42 AM $ 0.0543
+0.00%
$ 34.6 million $ 12,651
5:37 AM $ 0.0543
+0.00%
$ 34.6 million $ 12,817
5:32 AM $ 0.0543
+0.00%
$ 34.6 million $ 12,817
5:27 AM $ 0.0543
+0.00%
$ 34.59 million $ 12,817
5:22 AM $ 0.0543
+0.00%
$ 34.59 million $ 12,752
5:17 AM $ 0.0546
+0.00%
$ 34.79 million $ 12,752
5:12 AM $ 0.0546
+0.00%
$ 34.79 million $ 12,746
5:07 AM $ 0.0546
+0.00%
$ 34.8 million $ 12,745
5:02 AM $ 0.0546
+0.00%
$ 34.81 million $ 12,745
4:57 AM $ 0.0548
+0.00%
$ 34.93 million $ 12,745
4:52 AM $ 0.0548
+0.00%
$ 34.93 million $ 12,745
4:47 AM $ 0.0548
+0.00%
$ 34.92 million $ 12,745
4:42 AM $ 0.0548
+0.00%
$ 34.92 million $ 12,745
4:37 AM $ 0.0548
+0.00%
$ 34.93 million $ 12,745
4:32 AM $ 0.0548
+0.00%
$ 34.92 million $ 12,661
4:27 AM $ 0.0548
+0.00%
$ 34.93 million $ 12,661
4:22 AM $ 0.0548
+0.00%
$ 34.93 million $ 12,537
4:17 AM $ 0.0548
+0.00%
$ 34.93 million $ 12,537
4:12 AM $ 0.0548
+0.00%
$ 34.93 million $ 12,370
4:07 AM $ 0.0548
+0.00%
$ 34.96 million $ 12,396
4:02 AM $ 0.0549
+0.00%
$ 34.97 million $ 12,414
3:57 AM $ 0.0544
+0.00%
$ 34.66 million $ 12,414
3:52 AM $ 0.0544
+0.00%
$ 34.66 million $ 12,348
3:47 AM $ 0.0545
+0.00%
$ 34.77 million $ 12,255
3:42 AM $ 0.0545
+0.00%
$ 34.77 million $ 12,068
3:37 AM $ 0.0546
+0.00%
$ 34.8 million $ 11,991
3:32 AM $ 0.0546
+0.00%
$ 34.79 million $ 12,069
3:27 AM $ 0.0544
+0.00%
$ 34.69 million $ 11,953
3:22 AM $ 0.0544
+0.00%
$ 34.69 million $ 11,911
3:17 AM $ 0.0544
+0.00%
$ 34.66 million $ 11,911
3:12 AM $ 0.0544
+0.00%
$ 34.66 million $ 11,839
3:07 AM $ 0.0542
+0.00%
$ 34.52 million $ 11,839
3:02 AM $ 0.0541
+0.00%
$ 34.51 million $ 11,839
2:57 AM $ 0.0541
+0.00%
$ 34.51 million $ 11,693
2:52 AM $ 0.0542
+0.00%
$ 34.52 million $ 11,693
2:47 AM $ 0.0541
+0.00%
$ 34.51 million $ 11,693
2:42 AM $ 0.0541
+0.00%
$ 34.51 million $ 11,776
2:37 AM $ 0.0541
+0.00%
$ 34.52 million $ 11,727
2:32 AM $ 0.0541
+0.00%
$ 34.52 million $ 11,727