TDCCP Historical Data

TDCCP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.0498
-0.08%
$ 31.77 million $ 15,715
Jun 9, 12 PM $ 0.0499
+0.91%
$ 31.79 million $ 16,042
Jun 9, 11 AM $ 0.0494
-0.73%
$ 31.5 million $ 16,919
Jun 9, 10 AM $ 0.0495
-2.13%
$ 31.52 million $ 17,554
Jun 9, 9 AM $ 0.0505
-0.02%
$ 32.21 million $ 17,880
Jun 9, 8 AM $ 0.0505
-0.01%
$ 32.22 million $ 17,896
Jun 9, 7 AM $ 0.0505
+0.03%
$ 32.22 million $ 17,605
Jun 9, 6 AM $ 0.0505
+0.59%
$ 32.21 million $ 17,855
Jun 9, 5 AM $ 0.0504
+0.46%
$ 32.11 million $ 17,971
Jun 9, 4 AM $ 0.0495
+0.04%
$ 31.57 million $ 17,791
Jun 9, 3 AM $ 0.0495
+0.31%
$ 31.57 million $ 17,452
Jun 9, 2 AM $ 0.0494
-0.31%
$ 31.46 million $ 17,483
Jun 9, 1 AM $ 0.0497
-1.37%
$ 31.66 million $ 17,785
Jun 9, 12 AM $ 0.0504
+0.02%
$ 32.1 million $ 18,046
Jun 8, 11 PM $ 0.0506
-0.10%
$ 32.27 million $ 17,588
Jun 8, 10 PM $ 0.0507
-0.86%
$ 32.3 million $ 18,095
Jun 8, 9 PM $ 0.0511
+0.83%
$ 32.58 million $ 20,489
Jun 8, 8 PM $ 0.0507
-0.78%
$ 32.34 million $ 20,030
Jun 8, 7 PM $ 0.0511
+0.37%
$ 32.6 million $ 20,070
Jun 8, 6 PM $ 0.051
+1.20%
$ 32.49 million $ 20,148
Jun 8, 5 PM $ 0.0503
-0.88%
$ 32.1 million $ 20,325
Jun 8, 4 PM $ 0.0508
-0.52%
$ 32.38 million $ 19,868
Jun 8, 3 PM $ 0.0509
+0.57%
$ 32.44 million $ 19,530
Jun 8, 2 PM $ 0.0506
+0.32%
$ 32.26 million $ 18,142
Jun 8, 1 PM $ 0.0505
-0.24%
$ 32.17 million $ 17,836
Jun 8, 12 PM $ 0.0503
-0.55%
$ 32.08 million $ 17,159
Jun 8, 11 AM $ 0.0505
+0.91%
$ 32.19 million $ 17,329
Jun 8, 10 AM $ 0.05
-0.03%
$ 31.88 million $ 16,407
Jun 8, 9 AM $ 0.05
+0.57%
$ 31.89 million $ 16,356
Jun 8, 8 AM $ 0.0497
-0.49%
$ 31.7 million $ 16,775
Jun 8, 7 AM $ 0.0499
-0.12%
$ 31.8 million $ 17,652
Jun 8, 6 AM $ 0.0499
+2.07%
$ 31.8 million $ 17,784
Jun 8, 5 AM $ 0.0489
-0.48%
$ 31.18 million $ 18,162
Jun 8, 4 AM $ 0.0491
-1.39%
$ 31.33 million $ 18,323
Jun 8, 3 AM $ 0.0498
-0.11%
$ 31.76 million $ 18,331
Jun 8, 2 AM $ 0.0499
+1.07%
$ 31.79 million $ 18,282
Jun 8, 1 AM $ 0.0492
-1.84%
$ 31.39 million $ 18,387
Jun 8, 12 AM $ 0.0502
+1.33%
$ 31.98 million $ 18,327
Jun 7, 11 PM $ 0.0495
-0.60%
$ 31.57 million $ 17,769
Jun 7, 10 PM $ 0.0498
+2.25%
$ 31.76 million $ 17,306
Jun 7, 9 PM $ 0.0487
-0.03%
$ 31.06 million $ 14,802
Jun 7, 8 PM $ 0.0487
+0.33%
$ 31.06 million $ 14,946
Jun 7, 7 PM $ 0.0487
-1.94%
$ 31.06 million $ 14,699
Jun 7, 6 PM $ 0.0497
+0.00%
$ 31.71 million $ 14,213
Jun 7, 5 PM $ 0.0495
+0.00%
$ 31.57 million $ 14,469
Jun 7, 4 PM $ 0.0495
+0.52%
$ 31.58 million $ 14,388
Jun 7, 3 PM $ 0.0493
+0.53%
$ 31.41 million $ 14,546
Jun 7, 2 PM $ 0.049
+0.53%
$ 31.25 million $ 14,910
Jun 7, 1 PM $ 0.0488
+1.18%
$ 31.08 million $ 14,367
Jun 7, 12 PM $ 0.0482
-1.73%
$ 30.72 million $ 14,476