TDCCP Historical Data

TDCCP Page 3
Download
Date Close Price change Market cap Trading volume
9:37 AM $ 0.0551
+0.00%
$ 35.15 million $ 13,509
9:32 AM $ 0.0552
+0.00%
$ 35.22 million $ 13,593
9:27 AM $ 0.0552
+0.00%
$ 35.21 million $ 14,913
9:22 AM $ 0.0552
+0.00%
$ 35.21 million $ 13,637
9:17 AM $ 0.0555
+0.00%
$ 35.37 million $ 13,481
9:12 AM $ 0.0555
+0.00%
$ 35.37 million $ 13,481
9:07 AM $ 0.0553
+0.00%
$ 35.22 million $ 13,474
9:02 AM $ 0.0553
+0.00%
$ 35.24 million $ 13,474
8:57 AM $ 0.0553
+0.00%
$ 35.25 million $ 13,420
8:52 AM $ 0.0553
+0.00%
$ 35.24 million $ 13,254
8:47 AM $ 0.0553
+0.00%
$ 35.25 million $ 13,254
8:42 AM $ 0.0553
+0.00%
$ 35.25 million $ 13,254
8:37 AM $ 0.0553
+0.00%
$ 35.24 million $ 13,284
8:32 AM $ 0.0554
+0.00%
$ 35.32 million $ 13,284
8:27 AM $ 0.0551
+0.00%
$ 35.14 million $ 13,284
8:22 AM $ 0.0551
+0.00%
$ 35.14 million $ 13,057
8:17 AM $ 0.0552
+0.00%
$ 35.18 million $ 12,953
8:12 AM $ 0.0552
+0.00%
$ 35.18 million $ 12,904
8:07 AM $ 0.0552
+0.00%
$ 35.2 million $ 12,904
8:02 AM $ 0.0552
+0.00%
$ 35.2 million $ 13,006
7:57 AM $ 0.0553
+0.00%
$ 35.23 million $ 13,006
7:52 AM $ 0.0553
+0.00%
$ 35.23 million $ 12,976
7:47 AM $ 0.0553
+0.00%
$ 35.23 million $ 12,890
7:42 AM $ 0.0553
+0.00%
$ 35.23 million $ 12,884
7:37 AM $ 0.0552
+0.00%
$ 35.2 million $ 12,884
7:32 AM $ 0.0552
+0.00%
$ 35.17 million $ 12,830
7:27 AM $ 0.0551
+0.00%
$ 35.13 million $ 12,567
7:22 AM $ 0.0551
+0.00%
$ 35.13 million $ 12,669
7:17 AM $ 0.0549
+0.00%
$ 35.02 million $ 12,669
7:12 AM $ 0.0549
+0.00%
$ 35.02 million $ 12,604
7:07 AM $ 0.0552
+0.00%
$ 35.16 million $ 12,604
7:02 AM $ 0.0549
+0.00%
$ 35.02 million $ 12,678
6:57 AM $ 0.0549
+0.00%
$ 35.01 million $ 12,500
6:52 AM $ 0.0549
+0.00%
$ 35.02 million $ 12,500
6:47 AM $ 0.0549
+0.00%
$ 35.02 million $ 12,658
6:42 AM $ 0.0549
+0.00%
$ 35.02 million $ 12,658
6:37 AM $ 0.0549
+0.00%
$ 35.01 million $ 12,552
6:32 AM $ 0.0549
+0.00%
$ 35.02 million $ 12,739
6:27 AM $ 0.0548
+0.00%
$ 34.96 million $ 12,652
6:22 AM $ 0.0548
+0.00%
$ 34.96 million $ 12,701
6:17 AM $ 0.0548
+0.00%
$ 34.95 million $ 12,701
6:12 AM $ 0.0548
+0.00%
$ 34.95 million $ 12,701
6:07 AM $ 0.0543
+0.00%
$ 34.6 million $ 12,701
6:02 AM $ 0.0543
+0.00%
$ 34.61 million $ 12,701
5:57 AM $ 0.0543
+0.00%
$ 34.6 million $ 12,651
5:52 AM $ 0.0543
+0.00%
$ 34.6 million $ 12,651
5:47 AM $ 0.0543
+0.00%
$ 34.6 million $ 12,651
5:42 AM $ 0.0543
+0.00%
$ 34.6 million $ 12,651
5:37 AM $ 0.0543
+0.00%
$ 34.6 million $ 12,817
5:32 AM $ 0.0543
+0.00%
$ 34.6 million $ 12,817