TDCCP Historical Data

TDCCP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.0492
-0.58%
$ 31.35 million $ 13,565
Jun 11, 12 PM $ 0.0495
+0.27%
$ 31.53 million $ 13,758
Jun 11, 11 AM $ 0.0493
+0.09%
$ 31.45 million $ 13,863
Jun 11, 10 AM $ 0.0493
+0.41%
$ 31.41 million $ 13,961
Jun 11, 9 AM $ 0.0491
+0.59%
$ 31.29 million $ 13,757
Jun 11, 8 AM $ 0.0488
+0.01%
$ 31.11 million $ 14,014
Jun 11, 7 AM $ 0.0491
-0.01%
$ 31.32 million $ 13,999
Jun 11, 6 AM $ 0.0491
+0.35%
$ 31.31 million $ 14,364
Jun 11, 5 AM $ 0.0489
-0.14%
$ 31.2 million $ 13,757
Jun 11, 4 AM $ 0.049
+0.51%
$ 31.23 million $ 13,696
Jun 11, 3 AM $ 0.0487
-0.04%
$ 31.05 million $ 13,472
Jun 11, 2 AM $ 0.0487
+1.65%
$ 31.06 million $ 13,270
Jun 11, 1 AM $ 0.0479
+1.40%
$ 30.56 million $ 13,075
Jun 11, 12 AM $ 0.0473
+0.70%
$ 30.13 million $ 12,990
Jun 10, 11 PM $ 0.0469
-0.33%
$ 29.91 million $ 12,938
Jun 10, 10 PM $ 0.0471
-0.68%
$ 30.01 million $ 13,193
Jun 10, 9 PM $ 0.0474
-0.76%
$ 30.22 million $ 14,196
Jun 10, 8 PM $ 0.0477
-0.19%
$ 30.44 million $ 14,769
Jun 10, 7 PM $ 0.0479
+0.14%
$ 30.53 million $ 15,018
Jun 10, 6 PM $ 0.0481
+0.53%
$ 30.68 million $ 15,653
Jun 10, 5 PM $ 0.0481
-0.88%
$ 30.66 million $ 17,816
Jun 10, 4 PM $ 0.0488
-1.12%
$ 31.14 million $ 20,758
Jun 10, 3 PM $ 0.0491
+0.53%
$ 31.32 million $ 23,973
Jun 10, 2 PM $ 0.0488
+2.27%
$ 31.14 million $ 23,854
Jun 10, 1 PM $ 0.0478
+0.04%
$ 30.46 million $ 25,179
Jun 10, 12 PM $ 0.0478
+0.32%
$ 30.46 million $ 24,696
Jun 10, 11 AM $ 0.0476
-0.28%
$ 30.33 million $ 24,451
Jun 10, 10 AM $ 0.0477
-0.02%
$ 30.41 million $ 24,527
Jun 10, 9 AM $ 0.0477
-0.36%
$ 30.43 million $ 24,292
Jun 10, 8 AM $ 0.0479
-0.74%
$ 30.54 million $ 24,396
Jun 10, 7 AM $ 0.0483
+0.40%
$ 30.77 million $ 24,301
Jun 10, 6 AM $ 0.0481
+0.07%
$ 30.64 million $ 24,425
Jun 10, 5 AM $ 0.048
-0.71%
$ 30.62 million $ 24,766
Jun 10, 4 AM $ 0.0484
+0.44%
$ 30.85 million $ 24,585
Jun 10, 3 AM $ 0.0482
+0.02%
$ 30.7 million $ 25,311
Jun 10, 2 AM $ 0.048
-0.28%
$ 30.57 million $ 25,393
Jun 10, 1 AM $ 0.0481
-0.03%
$ 30.66 million $ 25,584
Jun 10, 12 AM $ 0.0481
-1.08%
$ 30.67 million $ 25,793
Jun 9, 11 PM $ 0.0486
+0.40%
$ 31.01 million $ 26,847
Jun 9, 10 PM $ 0.0485
+0.27%
$ 30.9 million $ 26,978
Jun 9, 9 PM $ 0.0489
-0.02%
$ 31.15 million $ 25,428
Jun 9, 8 PM $ 0.0489
-0.03%
$ 31.15 million $ 25,128
Jun 9, 7 PM $ 0.0489
+0.85%
$ 31.15 million $ 25,225
Jun 9, 6 PM $ 0.0483
-0.05%
$ 30.82 million $ 24,228
Jun 9, 5 PM $ 0.0484
+1.20%
$ 30.87 million $ 22,105
Jun 9, 4 PM $ 0.0478
-1.99%
$ 30.49 million $ 19,267
Jun 9, 3 PM $ 0.0488
+0.72%
$ 31.1 million $ 16,329
Jun 9, 2 PM $ 0.0484
-2.84%
$ 30.87 million $ 16,538
Jun 9, 1 PM $ 0.0498
-0.08%
$ 31.77 million $ 15,715
Jun 9, 12 PM $ 0.0499
+0.91%
$ 31.79 million $ 16,042