TDCCP Historical Data

TDCCP Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $ 0.0832
-0.01%
$ 53.23 million $ 6,073
Apr 25, 12 PM $ 0.0832
-0.15%
$ 53.23 million $ 6,583
Apr 25, 11 AM $ 0.0833
+0.01%
$ 53.32 million $ 6,846
Apr 25, 10 AM $ 0.0833
+0.05%
$ 53.3 million $ 7,368
Apr 25, 9 AM $ 0.0833
+0.10%
$ 53.29 million $ 7,443
Apr 25, 8 AM $ 0.0832
+0.43%
$ 53.22 million $ 7,873
Apr 25, 7 AM $ 0.0828
+0.09%
$ 52.98 million $ 8,312
Apr 25, 6 AM $ 0.0827
-0.04%
$ 52.94 million $ 9,016
Apr 25, 5 AM $ 0.0828
+0.07%
$ 52.96 million $ 9,094
Apr 25, 4 AM $ 0.0827
+0.41%
$ 52.9 million $ 9,200
Apr 25, 3 AM $ 0.0823
+0.75%
$ 52.66 million $ 9,433
Apr 25, 2 AM $ 0.0822
+0.40%
$ 52.58 million $ 9,770
Apr 25, 1 AM $ 0.0818
-0.27%
$ 52.38 million $ 9,967
Apr 25, 12 AM $ 0.0819
-1.07%
$ 52.43 million $ 10,220
Apr 24, 11 PM $ 0.0828
-0.08%
$ 52.99 million $ 10,035
Apr 24, 10 PM $ 0.0829
+0.14%
$ 53.03 million $ 10,002
Apr 24, 9 PM $ 0.0828
-0.03%
$ 52.97 million $ 10,142
Apr 24, 8 PM $ 0.0828
+0.75%
$ 52.99 million $ 9,999
Apr 24, 7 PM $ 0.0822
-1.37%
$ 52.59 million $ 10,380
Apr 24, 6 PM $ 0.0833
-0.16%
$ 53.32 million $ 10,687
Apr 24, 5 PM $ 0.0839
+0.23%
$ 53.69 million $ 10,961
Apr 24, 4 PM $ 0.0837
-0.83%
$ 53.57 million $ 12,091
Apr 24, 3 PM $ 0.0844
+0.41%
$ 54.01 million $ 12,260
Apr 24, 2 PM $ 0.0841
-0.83%
$ 53.79 million $ 12,789
Apr 24, 1 PM $ 0.0844
-1.80%
$ 54.03 million $ 12,580
Apr 24, 12 PM $ 0.086
+1.30%
$ 55.03 million $ 12,480
Apr 24, 11 AM $ 0.0849
+0.20%
$ 54.31 million $ 12,635
Apr 24, 10 AM $ 0.0847
+1.08%
$ 54.22 million $ 12,441
Apr 24, 9 AM $ 0.0838
-0.28%
$ 53.62 million $ 12,952
Apr 24, 8 AM $ 0.084
+0.01%
$ 53.77 million $ 13,518
Apr 24, 7 AM $ 0.084
-0.15%
$ 53.78 million $ 13,780
Apr 24, 6 AM $ 0.0842
+0.42%
$ 53.86 million $ 13,411
Apr 24, 5 AM $ 0.0838
-0.62%
$ 53.64 million $ 13,523
Apr 24, 4 AM $ 0.0843
-0.30%
$ 53.98 million $ 13,658
Apr 24, 3 AM $ 0.0846
-1.03%
$ 54.15 million $ 13,691
Apr 24, 2 AM $ 0.0855
-0.38%
$ 54.71 million $ 13,610
Apr 24, 1 AM $ 0.0858
-2.45%
$ 54.93 million $ 13,876
Apr 24, 12 AM $ 0.0886
+0.37%
$ 56.71 million $ 13,935
Apr 23, 11 PM $ 0.0883
+0.28%
$ 56.49 million $ 14,702
Apr 23, 10 PM $ 0.088
-1.05%
$ 56.35 million $ 15,012
Apr 23, 9 PM $ 0.089
-0.13%
$ 56.95 million $ 14,939
Apr 23, 8 PM $ 0.0892
+0.96%
$ 57.05 million $ 15,013
Apr 23, 7 PM $ 0.0883
-0.36%
$ 56.52 million $ 14,850
Apr 23, 6 PM $ 0.0886
-0.18%
$ 56.72 million $ 14,941
Apr 23, 5 PM $ 0.089
-2.17%
$ 56.98 million $ 14,482
Apr 23, 4 PM $ 0.0918
-0.18%
$ 58.74 million $ 13,587
Apr 23, 3 PM $ 0.0924
-0.27%
$ 59.14 million $ 13,677
Apr 23, 2 PM $ 0.0927
-0.31%
$ 59.3 million $ 13,889
Apr 23, 1 PM $ 0.0929
+0.08%
$ 59.48 million $ 14,529
Apr 23, 12 PM $ 0.0926
+1.45%
$ 59.25 million $ 14,989