TDCCP Historical Data

TDCCP Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $ 0.071
-1.54%
$ 45.45 million $ 10,956
Apr 27, 1 PM $ 0.0721
-0.10%
$ 46.15 million $ 10,766
Apr 27, 12 PM $ 0.0721
-0.81%
$ 46.14 million $ 10,509
Apr 27, 11 AM $ 0.0735
+0.13%
$ 47.06 million $ 10,296
Apr 27, 10 AM $ 0.0734
+1.01%
$ 46.97 million $ 10,245
Apr 27, 9 AM $ 0.0726
+2.26%
$ 46.49 million $ 10,167
Apr 27, 8 AM $ 0.0711
-0.82%
$ 45.47 million $ 9,838
Apr 27, 7 AM $ 0.0716
-0.06%
$ 45.83 million $ 9,560
Apr 27, 6 AM $ 0.0719
+0.61%
$ 45.99 million $ 8,951
Apr 27, 5 AM $ 0.0713
-2.39%
$ 45.63 million $ 8,613
Apr 27, 4 AM $ 0.073
-0.89%
$ 46.74 million $ 7,874
Apr 27, 3 AM $ 0.0736
-2.81%
$ 47.11 million $ 7,737
Apr 27, 2 AM $ 0.0758
+0.18%
$ 48.49 million $ 7,515
Apr 27, 1 AM $ 0.0757
+0.06%
$ 48.43 million $ 7,269
Apr 27, 12 AM $ 0.0765
-0.88%
$ 48.95 million $ 6,662
Apr 26, 11 PM $ 0.0771
-0.05%
$ 49.37 million $ 6,087
Apr 26, 10 PM $ 0.0772
+0.62%
$ 49.4 million $ 5,889
Apr 26, 9 PM $ 0.0767
+0.06%
$ 49.1 million $ 5,201
Apr 26, 8 PM $ 0.0767
-1.09%
$ 49.06 million $ 4,842
Apr 26, 7 PM $ 0.0775
-1.04%
$ 49.61 million $ 4,825
Apr 26, 6 PM $ 0.0789
-0.81%
$ 50.49 million $ 4,641
Apr 26, 5 PM $ 0.0795
-0.69%
$ 50.89 million $ 4,389
Apr 26, 4 PM $ 0.0801
-0.75%
$ 51.24 million $ 4,304
Apr 26, 3 PM $ 0.0806
+0.19%
$ 51.61 million $ 4,667
Apr 26, 2 PM $ 0.0805
+0.53%
$ 51.52 million $ 4,695
Apr 26, 1 PM $ 0.0801
+0.02%
$ 51.26 million $ 4,528
Apr 26, 12 PM $ 0.0801
-1.45%
$ 51.26 million $ 4,417
Apr 26, 11 AM $ 0.0813
+0.21%
$ 52 million $ 4,286
Apr 26, 10 AM $ 0.0812
+0.25%
$ 51.95 million $ 4,387
Apr 26, 9 AM $ 0.081
-0.08%
$ 51.81 million $ 4,478
Apr 26, 8 AM $ 0.081
+0.17%
$ 51.82 million $ 4,401
Apr 26, 7 AM $ 0.0809
-0.09%
$ 51.74 million $ 4,295
Apr 26, 6 AM $ 0.0809
+0.00%
$ 51.79 million $ 4,328
Apr 26, 5 AM $ 0.0809
+0.64%
$ 51.78 million $ 4,351
Apr 26, 4 AM $ 0.0804
+0.42%
$ 51.45 million $ 3,930
Apr 26, 3 AM $ 0.0801
-0.21%
$ 51.23 million $ 3,912
Apr 26, 2 AM $ 0.0802
-0.32%
$ 51.35 million $ 3,884
Apr 26, 1 AM $ 0.0805
-0.02%
$ 51.52 million $ 3,872
Apr 26, 12 AM $ 0.0805
+0.11%
$ 51.5 million $ 3,936
Apr 25, 11 PM $ 0.0804
-0.64%
$ 51.43 million $ 4,056
Apr 25, 10 PM $ 0.0808
-0.46%
$ 51.74 million $ 4,237
Apr 25, 9 PM $ 0.0812
+0.18%
$ 51.97 million $ 4,435
Apr 25, 8 PM $ 0.0809
+0.49%
$ 51.8 million $ 4,624
Apr 25, 7 PM $ 0.0805
-1.76%
$ 51.55 million $ 4,808
Apr 25, 6 PM $ 0.082
+0.00%
$ 52.45 million $ 4,865
Apr 25, 5 PM $ 0.082
-0.14%
$ 52.48 million $ 4,957
Apr 25, 4 PM $ 0.0819
-0.73%
$ 52.42 million $ 5,140
Apr 25, 3 PM $ 0.0822
-0.79%
$ 52.6 million $ 5,108
Apr 25, 2 PM $ 0.0829
-0.38%
$ 53.02 million $ 5,466
Apr 25, 1 PM $ 0.0832
-0.01%
$ 53.23 million $ 6,073