TDCCP Historical Data

TDCCP Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 0.0848
+0.54%
$ 54.25 million $ 5,533
May 3, 9 PM $ 0.0843
-0.05%
$ 53.96 million $ 5,067
May 3, 8 PM $ 0.0844
+0.00%
$ 53.99 million $ 5,320
May 3, 7 PM $ 0.0844
+0.00%
$ 54 million $ 4,880
May 3, 6 PM $ 0.0844
-0.02%
$ 53.99 million $ 4,816
May 3, 5 PM $ 0.0844
-1.09%
$ 54 million $ 4,801
May 3, 4 PM $ 0.0853
-0.03%
$ 54.59 million $ 4,639
May 3, 3 PM $ 0.0853
-0.48%
$ 54.6 million $ 4,694
May 3, 2 PM $ 0.0857
-0.31%
$ 54.87 million $ 4,520
May 3, 1 PM $ 0.086
+0.00%
$ 55.04 million $ 4,450
May 3, 12 PM $ 0.086
+0.73%
$ 55.02 million $ 4,366
May 3, 11 AM $ 0.0853
-0.17%
$ 54.61 million $ 4,174
May 3, 10 AM $ 0.0855
+0.56%
$ 54.69 million $ 4,019
May 3, 9 AM $ 0.085
+0.01%
$ 54.38 million $ 4,072
May 3, 8 AM $ 0.085
-0.42%
$ 54.37 million $ 3,994
May 3, 7 AM $ 0.0853
+0.93%
$ 54.6 million $ 4,018
May 3, 6 AM $ 0.0845
-0.05%
$ 54.08 million $ 4,049
May 3, 5 AM $ 0.0845
-0.51%
$ 54.11 million $ 4,026
May 3, 4 AM $ 0.0849
-0.71%
$ 54.36 million $ 4,251
May 3, 3 AM $ 0.0856
+0.00%
$ 54.76 million $ 4,454
May 3, 2 AM $ 0.0855
-0.35%
$ 54.75 million $ 4,436
May 3, 1 AM $ 0.0859
-0.33%
$ 54.95 million $ 4,447
May 3, 12 AM $ 0.0862
-0.06%
$ 55.14 million $ 4,367
May 2, 11 PM $ 0.0863
+0.34%
$ 55.2 million $ 4,286
May 2, 10 PM $ 0.0861
-0.46%
$ 55.12 million $ 4,307
May 2, 9 PM $ 0.0865
+0.40%
$ 55.36 million $ 4,190
May 2, 8 PM $ 0.0862
+0.05%
$ 55.15 million $ 4,008
May 2, 7 PM $ 0.0861
-0.23%
$ 55.12 million $ 4,486
May 2, 6 PM $ 0.0863
+0.57%
$ 55.25 million $ 4,708
May 2, 5 PM $ 0.0859
-0.69%
$ 54.96 million $ 4,949
May 2, 4 PM $ 0.0865
+0.01%
$ 55.34 million $ 5,126
May 2, 3 PM $ 0.0865
+0.52%
$ 55.34 million $ 5,550
May 2, 2 PM $ 0.086
+0.00%
$ 55.05 million $ 6,108
May 2, 1 PM $ 0.0865
+0.40%
$ 55.37 million $ 7,175
May 2, 12 PM $ 0.0862
-0.12%
$ 55.14 million $ 8,515
May 2, 11 AM $ 0.0863
+0.68%
$ 55.23 million $ 9,587
May 2, 10 AM $ 0.0857
-0.09%
$ 54.86 million $ 11,158
May 2, 9 AM $ 0.0858
-0.30%
$ 54.91 million $ 11,815
May 2, 8 AM $ 0.0861
+0.26%
$ 55.07 million $ 12,168
May 2, 7 AM $ 0.0859
+0.14%
$ 54.95 million $ 12,494
May 2, 6 AM $ 0.0857
+0.03%
$ 54.86 million $ 12,746
May 2, 5 AM $ 0.0857
-0.21%
$ 54.84 million $ 13,088
May 2, 4 AM $ 0.0858
+0.10%
$ 54.93 million $ 12,856
May 2, 3 AM $ 0.0857
-0.09%
$ 54.86 million $ 13,155
May 2, 2 AM $ 0.0858
-0.05%
$ 54.9 million $ 13,147
May 2, 1 AM $ 0.0856
+0.19%
$ 54.77 million $ 13,648
May 2, 12 AM $ 0.0854
+1.31%
$ 54.65 million $ 13,843
May 1, 11 PM $ 0.0843
+1.31%
$ 53.96 million $ 14,120
May 1, 10 PM $ 0.0832
+0.56%
$ 53.28 million $ 14,199
May 1, 9 PM $ 0.0828
-0.87%
$ 52.99 million $ 14,199