TDCCP Historical Data

TDCCP Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 0.0842
-0.34%
$ 53.9 million $ 14,669
May 5, 9 PM $ 0.0845
+0.75%
$ 54.07 million $ 14,283
May 5, 8 PM $ 0.0839
-0.02%
$ 53.67 million $ 13,824
May 5, 7 PM $ 0.0839
+0.53%
$ 53.67 million $ 13,510
May 5, 6 PM $ 0.0835
+0.20%
$ 53.41 million $ 13,762
May 5, 5 PM $ 0.0833
+0.68%
$ 53.3 million $ 13,853
May 5, 4 PM $ 0.0827
-2.46%
$ 52.92 million $ 14,390
May 5, 3 PM $ 0.0847
+0.10%
$ 54.23 million $ 14,799
May 5, 2 PM $ 0.0847
-0.03%
$ 54.18 million $ 16,402
May 5, 1 PM $ 0.0846
+1.00%
$ 54.17 million $ 16,741
May 5, 12 PM $ 0.0837
+0.02%
$ 53.55 million $ 15,696
May 5, 11 AM $ 0.0836
+0.14%
$ 53.53 million $ 15,465
May 5, 10 AM $ 0.0835
+0.36%
$ 53.46 million $ 15,702
May 5, 9 AM $ 0.0832
+0.19%
$ 53.27 million $ 18,229
May 5, 8 AM $ 0.0831
-0.78%
$ 53.2 million $ 18,099
May 5, 7 AM $ 0.0838
+0.42%
$ 53.6 million $ 18,467
May 5, 6 AM $ 0.0834
-0.49%
$ 53.37 million $ 18,193
May 5, 5 AM $ 0.0836
+0.14%
$ 53.49 million $ 18,656
May 5, 4 AM $ 0.0834
-0.53%
$ 53.39 million $ 18,506
May 5, 3 AM $ 0.0839
-0.07%
$ 53.69 million $ 18,862
May 5, 2 AM $ 0.0839
+0.05%
$ 53.72 million $ 19,170
May 5, 1 AM $ 0.0839
+0.24%
$ 53.69 million $ 20,531
May 5, 12 AM $ 0.0837
-0.09%
$ 53.55 million $ 20,955
May 4, 11 PM $ 0.0837
-0.04%
$ 53.58 million $ 21,050
May 4, 10 PM $ 0.0838
+0.04%
$ 53.6 million $ 21,400
May 4, 9 PM $ 0.0838
+0.01%
$ 53.6 million $ 21,751
May 4, 8 PM $ 0.0837
-0.21%
$ 53.59 million $ 21,811
May 4, 7 PM $ 0.0839
-1.10%
$ 53.71 million $ 21,921
May 4, 6 PM $ 0.0848
+0.05%
$ 54.28 million $ 21,630
May 4, 5 PM $ 0.0848
+0.82%
$ 54.26 million $ 21,112
May 4, 4 PM $ 0.0841
-0.07%
$ 53.79 million $ 20,426
May 4, 3 PM $ 0.0841
-1.03%
$ 53.85 million $ 19,486
May 4, 2 PM $ 0.085
+0.75%
$ 54.43 million $ 17,657
May 4, 1 PM $ 0.0844
+0.02%
$ 54.03 million $ 16,146
May 4, 12 PM $ 0.0844
+0.78%
$ 54.04 million $ 15,518
May 4, 11 AM $ 0.0838
+0.59%
$ 53.63 million $ 15,346
May 4, 10 AM $ 0.0833
-1.81%
$ 53.32 million $ 15,265
May 4, 9 AM $ 0.0849
-0.40%
$ 54.31 million $ 12,352
May 4, 8 AM $ 0.0852
-0.02%
$ 54.5 million $ 12,120
May 4, 7 AM $ 0.0853
+0.19%
$ 54.58 million $ 11,454
May 4, 6 AM $ 0.085
-0.72%
$ 54.43 million $ 11,050
May 4, 5 AM $ 0.0859
-0.82%
$ 54.99 million $ 10,478
May 4, 4 AM $ 0.0866
-0.16%
$ 55.43 million $ 9,930
May 4, 3 AM $ 0.0868
+2.24%
$ 55.53 million $ 9,142
May 4, 2 AM $ 0.0849
+0.32%
$ 54.31 million $ 8,383
May 4, 1 AM $ 0.0835
+0.02%
$ 53.43 million $ 6,547
May 4, 12 AM $ 0.084
-0.14%
$ 53.73 million $ 6,061
May 3, 11 PM $ 0.0848
+0.02%
$ 54.26 million $ 5,869
May 3, 10 PM $ 0.0848
+0.54%
$ 54.25 million $ 5,533
May 3, 9 PM $ 0.0843
-0.05%
$ 53.96 million $ 5,067