TDCCP Historical Data

TDCCP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.206
+1.50%
$ -- $ 2.58 million
Jun 16 $ 0.205
-10.50%
$ -- $ 3.12 million
Jun 9 $ 0.224
+7.56%
$ -- $ 5.93 million
Jun 2 $ 0.212
-22.42%
$ -- $ 12.87 million
May 26 $ 0.273
-14.39%
$ -- $ 6.04 million
May 19 $ 0.328
-7.74%
$ -- $ 9.5 million
May 12 $ 0.361
+23.16%
$ -- $ 9.94 million
May 5 $ 0.271
-82.02%
$ -- $ 20.55 million
Apr 28 $ 1.57
-16.96%
$ -- $ 46.43 million
Apr 21 $ 1.9
-7.28%
$ -- $ 36.6 million
Apr 14 $ 1.65
+26.53%
$ -- $ 460,584
Apr 7 $ 1.4
-11.07%
$ -- $ 852,064
Mar 31 $ 2.83
+11.51%
$ -- $ 880,059
Mar 24 $ 2.44
+30.03%
$ -- $ 872,051
Download