TDCCP Historical Data

TDCCP Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $ 0.0807
+0.32%
$ 51.67 million $ 7,063
May 9, 11 PM $ 0.0805
+0.00%
$ 51.51 million $ 7,125
May 9, 10 PM $ 0.0805
-0.64%
$ 51.5 million $ 7,088
May 9, 9 PM $ 0.081
+0.07%
$ 51.82 million $ 7,154
May 9, 8 PM $ 0.0809
-0.79%
$ 51.77 million $ 7,357
May 9, 7 PM $ 0.0815
+0.01%
$ 52.18 million $ 7,690
May 9, 6 PM $ 0.0815
-0.02%
$ 52.18 million $ 7,902
May 9, 5 PM $ 0.0816
+0.46%
$ 52.23 million $ 8,383
May 9, 4 PM $ 0.0813
+0.01%
$ 52 million $ 8,715
May 9, 3 PM $ 0.0818
-0.53%
$ 52.35 million $ 8,845
May 9, 2 PM $ 0.0822
+0.08%
$ 52.62 million $ 9,278
May 9, 1 PM $ 0.0823
-0.65%
$ 52.64 million $ 9,996
May 9, 12 PM $ 0.0825
-0.11%
$ 52.77 million $ 10,662
May 9, 11 AM $ 0.0826
+0.04%
$ 52.83 million $ 11,114
May 9, 10 AM $ 0.0825
+0.18%
$ 52.81 million $ 11,465
May 9, 9 AM $ 0.0824
-0.40%
$ 52.71 million $ 11,704
May 9, 8 AM $ 0.0827
+0.95%
$ 52.91 million $ 12,115
May 9, 7 AM $ 0.0819
+0.27%
$ 52.4 million $ 12,500
May 9, 6 AM $ 0.0824
+0.64%
$ 52.73 million $ 12,953
May 9, 5 AM $ 0.0819
+0.01%
$ 52.4 million $ 13,475
May 9, 4 AM $ 0.0819
-0.73%
$ 52.4 million $ 13,375
May 9, 3 AM $ 0.0825
+0.66%
$ 52.78 million $ 13,125
May 9, 2 AM $ 0.0819
+0.40%
$ 52.43 million $ 13,298
May 9, 1 AM $ 0.0816
+0.47%
$ 52.21 million $ 13,921
May 9, 12 AM $ 0.0809
-0.38%
$ 51.79 million $ 14,008
May 8, 11 PM $ 0.0812
-0.07%
$ 51.99 million $ 14,332
May 8, 10 PM $ 0.0813
-0.04%
$ 52.02 million $ 14,309
May 8, 9 PM $ 0.0813
-0.90%
$ 52.03 million $ 14,321
May 8, 8 PM $ 0.0821
-0.01%
$ 52.51 million $ 14,587
May 8, 7 PM $ 0.0821
+0.11%
$ 52.56 million $ 14,726
May 8, 6 PM $ 0.082
-0.20%
$ 52.5 million $ 14,810
May 8, 5 PM $ 0.0822
+1.73%
$ 52.62 million $ 14,684
May 8, 4 PM $ 0.0809
+0.18%
$ 51.74 million $ 14,595
May 8, 3 PM $ 0.0799
-0.54%
$ 51.13 million $ 15,149
May 8, 2 PM $ 0.0803
+0.33%
$ 51.42 million $ 15,517
May 8, 1 PM $ 0.0802
-0.68%
$ 51.31 million $ 16,053
May 8, 12 PM $ 0.0808
+0.40%
$ 51.68 million $ 16,470
May 8, 11 AM $ 0.0809
+0.03%
$ 51.74 million $ 15,975
May 8, 10 AM $ 0.0804
-0.01%
$ 51.48 million $ 15,818
May 8, 9 AM $ 0.0805
+0.00%
$ 51.49 million $ 16,030
May 8, 8 AM $ 0.0806
+0.36%
$ 51.55 million $ 16,099
May 8, 7 AM $ 0.0803
+0.30%
$ 51.36 million $ 15,927
May 8, 6 AM $ 0.08
-0.07%
$ 51.19 million $ 15,813
May 8, 5 AM $ 0.08
+0.33%
$ 51.22 million $ 15,561
May 8, 4 AM $ 0.0798
+0.70%
$ 51.05 million $ 15,531
May 8, 3 AM $ 0.0792
+0.26%
$ 50.7 million $ 15,443
May 8, 2 AM $ 0.079
-0.49%
$ 50.54 million $ 15,253
May 8, 1 AM $ 0.0793
-0.15%
$ 50.77 million $ 15,039
May 8, 12 AM $ 0.0795
-0.56%
$ 50.9 million $ 15,457
May 7, 11 PM $ 0.08
+0.37%
$ 51.18 million $ 15,168