TDCCP Historical Data

TDCCP Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 0.0659
+0.21%
$ 42.18 million $ 15,193
May 14, 1 AM $ 0.0658
-0.35%
$ 42.09 million $ 14,809
May 14, 12 AM $ 0.066
+0.28%
$ 42.23 million $ 15,208
May 13, 11 PM $ 0.0658
+0.15%
$ 42.11 million $ 14,895
May 13, 10 PM $ 0.0656
+1.74%
$ 41.97 million $ 15,151
May 13, 9 PM $ 0.0645
+1.43%
$ 41.26 million $ 15,202
May 13, 8 PM $ 0.0636
-0.36%
$ 40.69 million $ 15,353
May 13, 7 PM $ 0.0635
-0.87%
$ 40.62 million $ 15,549
May 13, 6 PM $ 0.0644
+0.75%
$ 41.24 million $ 16,016
May 13, 5 PM $ 0.0649
-3.15%
$ 41.55 million $ 15,930
May 13, 4 PM $ 0.0671
-2.63%
$ 42.93 million $ 16,208
May 13, 3 PM $ 0.0689
-0.84%
$ 44.09 million $ 15,959
May 13, 2 PM $ 0.0695
-0.15%
$ 44.47 million $ 15,807
May 13, 1 PM $ 0.0696
+0.22%
$ 44.56 million $ 16,138
May 13, 12 PM $ 0.0707
-2.03%
$ 45.23 million $ 16,169
May 13, 11 AM $ 0.0723
-0.63%
$ 46.29 million $ 16,227
May 13, 10 AM $ 0.0728
-0.25%
$ 46.59 million $ 16,455
May 13, 9 AM $ 0.073
+0.55%
$ 46.72 million $ 16,291
May 13, 8 AM $ 0.0726
+2.06%
$ 46.46 million $ 16,416
May 13, 7 AM $ 0.071
+0.20%
$ 45.42 million $ 16,209
May 13, 6 AM $ 0.0708
+0.34%
$ 45.29 million $ 16,695
May 13, 5 AM $ 0.0706
-0.90%
$ 45.19 million $ 18,199
May 13, 4 AM $ 0.0713
+0.54%
$ 45.61 million $ 16,877
May 13, 3 AM $ 0.0709
+0.16%
$ 45.34 million $ 16,813
May 13, 2 AM $ 0.0709
-0.54%
$ 45.37 million $ 16,657
May 13, 1 AM $ 0.0713
+0.58%
$ 45.61 million $ 16,637
May 13, 12 AM $ 0.071
+0.14%
$ 45.42 million $ 17,355
May 12, 11 PM $ 0.0708
-1.11%
$ 45.33 million $ 17,254
May 12, 10 PM $ 0.0725
+0.73%
$ 46.39 million $ 17,092
May 12, 9 PM $ 0.0725
-1.92%
$ 46.38 million $ 17,029
May 12, 8 PM $ 0.0739
+0.20%
$ 47.27 million $ 16,871
May 12, 7 PM $ 0.0737
-1.89%
$ 47.18 million $ 16,728
May 12, 6 PM $ 0.0751
-0.02%
$ 48.09 million $ 16,338
May 12, 5 PM $ 0.0752
-0.81%
$ 48.1 million $ 16,315
May 12, 4 PM $ 0.0758
+0.76%
$ 48.48 million $ 16,122
May 12, 3 PM $ 0.0752
-0.69%
$ 48.12 million $ 16,184
May 12, 2 PM $ 0.0754
-0.59%
$ 48.27 million $ 15,477
May 12, 1 PM $ 0.077
+0.42%
$ 49.25 million $ 15,053
May 12, 12 PM $ 0.0766
+0.40%
$ 49.02 million $ 14,987
May 12, 11 AM $ 0.0763
+0.23%
$ 48.83 million $ 14,639
May 12, 10 AM $ 0.0766
-0.29%
$ 49.01 million $ 13,998
May 12, 9 AM $ 0.0768
-0.03%
$ 49.16 million $ 14,025
May 12, 8 AM $ 0.0768
-0.34%
$ 49.17 million $ 13,835
May 12, 7 AM $ 0.0769
-0.89%
$ 49.19 million $ 13,385
May 12, 6 AM $ 0.0775
-1.31%
$ 49.62 million $ 12,774
May 12, 5 AM $ 0.0786
+0.77%
$ 50.28 million $ 12,830
May 12, 4 AM $ 0.0779
-1.15%
$ 49.88 million $ 13,059
May 12, 3 AM $ 0.0789
-0.12%
$ 50.48 million $ 13,041
May 12, 2 AM $ 0.079
+0.47%
$ 50.54 million $ 13,657
May 12, 1 AM $ 0.0787
-1.35%
$ 50.37 million $ 13,762