TDCCP Historical Data

TDCCP Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.0671
+0.63%
$ 42.97 million $ 15,514
May 16, 2 AM $ 0.0667
-0.22%
$ 42.7 million $ 15,948
May 16, 1 AM $ 0.0669
-0.33%
$ 42.8 million $ 16,797
May 16, 12 AM $ 0.0671
+0.18%
$ 42.93 million $ 17,008
May 15, 11 PM $ 0.067
+0.96%
$ 42.85 million $ 17,549
May 15, 10 PM $ 0.0663
-0.53%
$ 42.43 million $ 17,582
May 15, 9 PM $ 0.0666
-0.13%
$ 42.65 million $ 17,526
May 15, 8 PM $ 0.0667
+0.02%
$ 42.7 million $ 17,316
May 15, 7 PM $ 0.0669
+0.00%
$ 42.79 million $ 17,605
May 15, 6 PM $ 0.0669
+0.02%
$ 42.79 million $ 17,953
May 15, 5 PM $ 0.0669
+0.25%
$ 42.79 million $ 18,292
May 15, 4 PM $ 0.0664
+0.48%
$ 42.5 million $ 19,563
May 15, 3 PM $ 0.0661
+0.21%
$ 42.29 million $ 21,413
May 15, 2 PM $ 0.0658
-0.74%
$ 42.08 million $ 22,326
May 15, 1 PM $ 0.0662
-1.18%
$ 42.4 million $ 21,912
May 15, 12 PM $ 0.067
-0.16%
$ 42.9 million $ 20,214
May 15, 11 AM $ 0.0671
+0.01%
$ 42.97 million $ 19,796
May 15, 10 AM $ 0.0671
-0.37%
$ 42.96 million $ 20,047
May 15, 9 AM $ 0.0674
-0.03%
$ 43.12 million $ 20,028
May 15, 8 AM $ 0.0674
+0.30%
$ 43.13 million $ 20,003
May 15, 7 AM $ 0.0672
+0.39%
$ 43 million $ 20,592
May 15, 6 AM $ 0.0669
+0.37%
$ 42.82 million $ 19,782
May 15, 5 AM $ 0.0672
-0.49%
$ 42.98 million $ 19,427
May 15, 4 AM $ 0.0675
+1.11%
$ 43.2 million $ 19,768
May 15, 3 AM $ 0.0667
+0.23%
$ 42.71 million $ 19,475
May 15, 2 AM $ 0.0666
+0.16%
$ 42.6 million $ 19,309
May 15, 1 AM $ 0.0665
+0.11%
$ 42.55 million $ 19,322
May 15, 12 AM $ 0.0664
-0.40%
$ 42.52 million $ 19,013
May 14, 11 PM $ 0.0667
-0.23%
$ 42.67 million $ 18,849
May 14, 10 PM $ 0.0668
-1.64%
$ 42.76 million $ 18,495
May 14, 9 PM $ 0.0679
-1.99%
$ 43.46 million $ 18,707
May 14, 8 PM $ 0.0692
-1.34%
$ 44.26 million $ 18,451
May 14, 7 PM $ 0.0701
-0.79%
$ 44.86 million $ 18,559
May 14, 6 PM $ 0.0707
+0.12%
$ 45.22 million $ 18,052
May 14, 5 PM $ 0.0704
-1.62%
$ 45.07 million $ 17,722
May 14, 4 PM $ 0.0716
+0.61%
$ 45.81 million $ 16,586
May 14, 3 PM $ 0.0712
+1.91%
$ 45.54 million $ 15,830
May 14, 2 PM $ 0.0698
-0.17%
$ 44.7 million $ 15,391
May 14, 1 PM $ 0.0698
+0.15%
$ 44.65 million $ 14,809
May 14, 12 PM $ 0.069
+0.50%
$ 44.15 million $ 15,258
May 14, 11 AM $ 0.0686
+1.20%
$ 43.93 million $ 15,872
May 14, 10 AM $ 0.0679
-0.55%
$ 43.45 million $ 16,223
May 14, 9 AM $ 0.0683
+0.75%
$ 43.69 million $ 16,035
May 14, 8 AM $ 0.0678
+0.56%
$ 43.36 million $ 16,227
May 14, 7 AM $ 0.0674
+1.61%
$ 43.12 million $ 16,270
May 14, 6 AM $ 0.0663
+1.33%
$ 42.45 million $ 16,029
May 14, 5 AM $ 0.0655
+0.76%
$ 41.89 million $ 16,005
May 14, 4 AM $ 0.0653
-0.25%
$ 41.76 million $ 15,522
May 14, 3 AM $ 0.0654
-0.78%
$ 41.86 million $ 15,331
May 14, 2 AM $ 0.0659
+0.21%
$ 42.18 million $ 15,193