TDCCP Historical Data

TDCCP Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.0657
+0.60%
$ 42.07 million $ 10,878
May 18, 3 AM $ 0.0653
-0.19%
$ 41.81 million $ 10,623
May 18, 2 AM $ 0.0654
+0.12%
$ 41.88 million $ 10,098
May 18, 1 AM $ 0.0654
-0.08%
$ 41.84 million $ 9,915
May 18, 12 AM $ 0.0652
+0.40%
$ 41.71 million $ 9,596
May 17, 11 PM $ 0.0659
-0.53%
$ 42.19 million $ 8,738
May 17, 10 PM $ 0.0663
-0.34%
$ 42.42 million $ 6,642
May 17, 9 PM $ 0.0665
+0.05%
$ 42.58 million $ 6,275
May 17, 8 PM $ 0.0665
+0.50%
$ 42.54 million $ 6,304
May 17, 7 PM $ 0.0662
+0.01%
$ 42.34 million $ 6,103
May 17, 6 PM $ 0.0661
+0.14%
$ 42.33 million $ 6,099
May 17, 5 PM $ 0.0661
-0.17%
$ 42.28 million $ 6,167
May 17, 4 PM $ 0.0662
+0.04%
$ 42.35 million $ 6,257
May 17, 3 PM $ 0.0662
+0.01%
$ 42.34 million $ 6,489
May 17, 2 PM $ 0.0661
-0.75%
$ 42.33 million $ 6,644
May 17, 1 PM $ 0.0666
+0.01%
$ 42.64 million $ 6,804
May 17, 12 PM $ 0.067
+0.19%
$ 42.85 million $ 6,993
May 17, 11 AM $ 0.0668
+0.37%
$ 42.77 million $ 7,312
May 17, 10 AM $ 0.0666
+1.11%
$ 42.62 million $ 7,500
May 17, 9 AM $ 0.0659
-0.02%
$ 42.18 million $ 8,177
May 17, 8 AM $ 0.0659
-0.26%
$ 42.18 million $ 9,152
May 17, 7 AM $ 0.0661
+0.27%
$ 42.29 million $ 9,392
May 17, 6 AM $ 0.0658
-0.43%
$ 42.11 million $ 10,987
May 17, 5 AM $ 0.0661
+0.21%
$ 42.29 million $ 11,231
May 17, 4 AM $ 0.066
+0.75%
$ 42.21 million $ 11,127
May 17, 3 AM $ 0.0655
+0.24%
$ 41.9 million $ 11,206
May 17, 2 AM $ 0.0653
-0.32%
$ 41.8 million $ 11,142
May 17, 1 AM $ 0.0655
-0.23%
$ 41.94 million $ 11,280
May 17, 12 AM $ 0.0657
-0.05%
$ 42.04 million $ 10,885
May 16, 11 PM $ 0.0657
+0.10%
$ 42.05 million $ 10,739
May 16, 10 PM $ 0.0656
-0.08%
$ 42.01 million $ 10,998
May 16, 9 PM $ 0.0657
-0.02%
$ 42.03 million $ 11,212
May 16, 8 PM $ 0.0657
-0.16%
$ 42.03 million $ 11,309
May 16, 7 PM $ 0.0658
-0.32%
$ 42.11 million $ 11,487
May 16, 6 PM $ 0.066
-0.01%
$ 42.23 million $ 11,647
May 16, 5 PM $ 0.066
+0.33%
$ 42.23 million $ 11,902
May 16, 4 PM $ 0.0657
-0.04%
$ 42.07 million $ 12,197
May 16, 3 PM $ 0.0658
+0.25%
$ 42.08 million $ 12,334
May 16, 2 PM $ 0.0656
+0.00%
$ 41.97 million $ 12,649
May 16, 1 PM $ 0.0655
+0.35%
$ 41.9 million $ 14,140
May 16, 12 PM $ 0.0652
+0.26%
$ 41.76 million $ 16,674
May 16, 11 AM $ 0.0651
+0.49%
$ 41.65 million $ 16,399
May 16, 10 AM $ 0.0647
-0.46%
$ 41.44 million $ 16,260
May 16, 9 AM $ 0.0651
-1.72%
$ 41.63 million $ 15,465
May 16, 8 AM $ 0.0662
-0.05%
$ 42.35 million $ 14,822
May 16, 7 AM $ 0.066
-1.07%
$ 42.24 million $ 14,846
May 16, 6 AM $ 0.0667
-0.14%
$ 42.68 million $ 14,406
May 16, 5 AM $ 0.0668
-0.54%
$ 42.73 million $ 14,794
May 16, 4 AM $ 0.0671
+0.01%
$ 42.96 million $ 15,667
May 16, 3 AM $ 0.0671
+0.63%
$ 42.97 million $ 15,514