TDCCP Historical Data

TDCCP Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 0.0644
+0.02%
$ 41.06 million $ 13,397
May 20, 4 AM $ 0.0644
+0.20%
$ 41.05 million $ 13,047
May 20, 3 AM $ 0.0642
-0.37%
$ 40.96 million $ 13,057
May 20, 2 AM $ 0.0645
+0.00%
$ 41.1 million $ 13,084
May 20, 1 AM $ 0.0645
-0.23%
$ 41.1 million $ 13,047
May 20, 12 AM $ 0.0646
+0.02%
$ 41.2 million $ 13,128
May 19, 11 PM $ 0.0648
+0.42%
$ 41.28 million $ 13,475
May 19, 10 PM $ 0.0641
-0.94%
$ 40.84 million $ 13,405
May 19, 9 PM $ 0.0647
-0.04%
$ 41.22 million $ 13,713
May 19, 8 PM $ 0.0647
-0.63%
$ 41.23 million $ 13,756
May 19, 7 PM $ 0.0651
-0.03%
$ 41.48 million $ 14,235
May 19, 6 PM $ 0.065
-0.48%
$ 41.42 million $ 14,957
May 19, 5 PM $ 0.0653
+0.68%
$ 41.64 million $ 15,436
May 19, 4 PM $ 0.0649
-0.09%
$ 41.36 million $ 15,301
May 19, 3 PM $ 0.0647
-0.65%
$ 41.27 million $ 16,644
May 19, 2 PM $ 0.0652
+0.01%
$ 41.53 million $ 17,871
May 19, 1 PM $ 0.0652
-0.06%
$ 41.55 million $ 18,681
May 19, 12 PM $ 0.0652
+0.20%
$ 41.56 million $ 19,358
May 19, 11 AM $ 0.0651
+0.30%
$ 41.47 million $ 20,255
May 19, 10 AM $ 0.0649
-1.14%
$ 41.34 million $ 20,617
May 19, 9 AM $ 0.0656
+0.01%
$ 41.82 million $ 20,283
May 19, 8 AM $ 0.0656
+0.00%
$ 41.82 million $ 19,927
May 19, 7 AM $ 0.0656
+0.01%
$ 41.82 million $ 19,813
May 19, 6 AM $ 0.0656
+0.36%
$ 41.8 million $ 19,927
May 19, 5 AM $ 0.0652
+0.02%
$ 41.57 million $ 19,978
May 19, 4 AM $ 0.0652
-0.40%
$ 41.58 million $ 20,051
May 19, 3 AM $ 0.0655
+0.07%
$ 41.75 million $ 19,737
May 19, 2 AM $ 0.0654
+0.01%
$ 41.7 million $ 20,058
May 19, 1 AM $ 0.0654
-0.77%
$ 41.7 million $ 19,688
May 19, 12 AM $ 0.0659
+0.99%
$ 42.19 million $ 20,108
May 18, 11 PM $ 0.0653
-0.70%
$ 41.79 million $ 20,896
May 18, 10 PM $ 0.0658
+0.67%
$ 42.08 million $ 22,665
May 18, 9 PM $ 0.0653
-0.73%
$ 41.79 million $ 22,858
May 18, 8 PM $ 0.0658
+1.87%
$ 42.08 million $ 22,630
May 18, 7 PM $ 0.0646
+0.01%
$ 41.32 million $ 22,155
May 18, 6 PM $ 0.0645
-0.26%
$ 41.3 million $ 21,257
May 18, 5 PM $ 0.0647
-0.05%
$ 41.4 million $ 20,680
May 18, 4 PM $ 0.0647
-0.02%
$ 41.41 million $ 20,401
May 18, 3 PM $ 0.0647
-0.07%
$ 41.41 million $ 18,543
May 18, 2 PM $ 0.0653
-1.28%
$ 41.8 million $ 16,983
May 18, 1 PM $ 0.0662
-0.27%
$ 42.35 million $ 15,445
May 18, 12 PM $ 0.0657
+0.10%
$ 42.02 million $ 13,866
May 18, 11 AM $ 0.0653
+0.30%
$ 41.78 million $ 13,162
May 18, 10 AM $ 0.0651
-0.12%
$ 41.66 million $ 12,836
May 18, 9 AM $ 0.0652
-0.48%
$ 41.72 million $ 12,858
May 18, 8 AM $ 0.0655
+0.28%
$ 41.95 million $ 12,784
May 18, 7 AM $ 0.0653
+0.08%
$ 41.82 million $ 11,983
May 18, 6 AM $ 0.0653
-0.70%
$ 41.78 million $ 11,275
May 18, 5 AM $ 0.0657
-0.02%
$ 42.06 million $ 10,792
May 18, 4 AM $ 0.0657
+0.60%
$ 42.07 million $ 10,878