TDCCP Historical Data

TDCCP Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 0.064
-0.08%
$ 40.79 million $ 13,150
May 22, 4 AM $ 0.0641
-0.18%
$ 40.87 million $ 13,096
May 22, 3 AM $ 0.0642
+0.55%
$ 40.93 million $ 12,921
May 22, 2 AM $ 0.0643
-0.32%
$ 40.96 million $ 13,217
May 22, 1 AM $ 0.0644
-0.45%
$ 41.03 million $ 13,268
May 22, 12 AM $ 0.0647
-0.28%
$ 41.23 million $ 13,574
May 21, 11 PM $ 0.0648
+0.55%
$ 41.33 million $ 13,786
May 21, 10 PM $ 0.0645
-0.63%
$ 41.13 million $ 13,761
May 21, 9 PM $ 0.0647
-0.67%
$ 41.23 million $ 14,105
May 21, 8 PM $ 0.0651
+0.09%
$ 41.48 million $ 14,005
May 21, 7 PM $ 0.0651
+0.15%
$ 41.48 million $ 14,184
May 21, 6 PM $ 0.065
-0.19%
$ 41.46 million $ 13,948
May 21, 5 PM $ 0.0648
+0.69%
$ 41.3 million $ 13,710
May 21, 4 PM $ 0.0643
+0.30%
$ 41.01 million $ 12,951
May 21, 3 PM $ 0.0649
+0.74%
$ 41.38 million $ 13,163
May 21, 2 PM $ 0.0648
-0.34%
$ 41.32 million $ 13,550
May 21, 1 PM $ 0.0651
+0.41%
$ 41.48 million $ 13,977
May 21, 12 PM $ 0.0647
-0.02%
$ 41.27 million $ 13,837
May 21, 11 AM $ 0.0648
+0.06%
$ 41.29 million $ 13,686
May 21, 10 AM $ 0.0648
-0.94%
$ 41.28 million $ 13,134
May 21, 9 AM $ 0.0654
+0.41%
$ 41.67 million $ 12,496
May 21, 8 AM $ 0.0651
+0.00%
$ 41.5 million $ 12,345
May 21, 7 AM $ 0.0651
+0.83%
$ 41.5 million $ 11,779
May 21, 6 AM $ 0.0646
-0.25%
$ 41.17 million $ 11,520
May 21, 5 AM $ 0.0645
-1.89%
$ 41.11 million $ 11,746
May 21, 4 AM $ 0.0657
+0.30%
$ 41.91 million $ 12,115
May 21, 3 AM $ 0.0655
+0.31%
$ 41.77 million $ 12,332
May 21, 2 AM $ 0.0653
+0.00%
$ 41.65 million $ 12,358
May 21, 1 AM $ 0.0653
-0.21%
$ 41.65 million $ 12,565
May 21, 12 AM $ 0.0655
-0.78%
$ 41.74 million $ 12,639
May 20, 11 PM $ 0.066
+0.03%
$ 42.06 million $ 12,472
May 20, 10 PM $ 0.0661
+0.03%
$ 42.14 million $ 12,279
May 20, 9 PM $ 0.0661
+0.59%
$ 42.13 million $ 12,231
May 20, 8 PM $ 0.0657
-0.53%
$ 41.88 million $ 12,432
May 20, 7 PM $ 0.066
-0.66%
$ 42.1 million $ 12,286
May 20, 6 PM $ 0.0665
-0.11%
$ 42.39 million $ 12,288
May 20, 5 PM $ 0.0662
+0.31%
$ 42.19 million $ 12,225
May 20, 4 PM $ 0.066
-0.24%
$ 42.06 million $ 12,121
May 20, 3 PM $ 0.0661
+1.19%
$ 42.16 million $ 12,120
May 20, 2 PM $ 0.0654
+0.99%
$ 41.68 million $ 11,639
May 20, 1 PM $ 0.0647
-0.80%
$ 41.27 million $ 11,784
May 20, 12 PM $ 0.0652
+0.31%
$ 41.59 million $ 11,923
May 20, 11 AM $ 0.065
-0.71%
$ 41.46 million $ 11,912
May 20, 10 AM $ 0.065
+0.00%
$ 41.45 million $ 12,003
May 20, 9 AM $ 0.065
-0.02%
$ 41.46 million $ 11,960
May 20, 8 AM $ 0.0651
-0.01%
$ 41.48 million $ 12,304
May 20, 7 AM $ 0.065
+1.03%
$ 41.47 million $ 12,766
May 20, 6 AM $ 0.0644
-0.01%
$ 41.04 million $ 13,354
May 20, 5 AM $ 0.0644
+0.02%
$ 41.06 million $ 13,397
May 20, 4 AM $ 0.0644
+0.20%
$ 41.05 million $ 13,047