TDCCP Historical Data

TDCCP Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 0.0643
+0.19%
$ 40.97 million $ 12,141
May 24, 6 AM $ 0.0641
+0.43%
$ 40.9 million $ 13,915
May 24, 5 AM $ 0.0639
-0.23%
$ 40.73 million $ 13,775
May 24, 4 AM $ 0.064
-0.09%
$ 40.82 million $ 13,720
May 24, 3 AM $ 0.0641
+0.00%
$ 40.86 million $ 13,611
May 24, 2 AM $ 0.0641
+0.33%
$ 40.85 million $ 13,536
May 24, 1 AM $ 0.0639
+0.20%
$ 40.71 million $ 13,784
May 24, 12 AM $ 0.0637
+0.15%
$ 40.62 million $ 13,946
May 23, 11 PM $ 0.0636
-0.50%
$ 40.55 million $ 14,553
May 23, 10 PM $ 0.064
-0.91%
$ 40.83 million $ 14,720
May 23, 9 PM $ 0.0646
+0.56%
$ 41.21 million $ 14,481
May 23, 8 PM $ 0.0632
+0.16%
$ 40.26 million $ 13,775
May 23, 7 PM $ 0.063
-0.13%
$ 40.18 million $ 12,489
May 23, 6 PM $ 0.0631
+0.23%
$ 40.23 million $ 13,451
May 23, 5 PM $ 0.063
+0.41%
$ 40.15 million $ 13,938
May 23, 4 PM $ 0.0627
-0.03%
$ 39.99 million $ 13,954
May 23, 3 PM $ 0.0627
+0.07%
$ 40 million $ 13,869
May 23, 2 PM $ 0.0624
+0.46%
$ 39.75 million $ 14,129
May 23, 1 PM $ 0.0621
+1.56%
$ 39.57 million $ 14,252
May 23, 12 PM $ 0.0611
-0.57%
$ 38.97 million $ 14,175
May 23, 11 AM $ 0.0615
-0.02%
$ 39.19 million $ 14,120
May 23, 10 AM $ 0.0614
+0.81%
$ 39.17 million $ 14,360
May 23, 9 AM $ 0.0609
-0.12%
$ 38.85 million $ 14,631
May 23, 8 AM $ 0.0608
-2.47%
$ 38.79 million $ 14,912
May 23, 7 AM $ 0.0624
+0.01%
$ 39.77 million $ 15,068
May 23, 6 AM $ 0.0621
-0.96%
$ 39.61 million $ 14,007
May 23, 5 AM $ 0.0627
-0.02%
$ 39.99 million $ 14,367
May 23, 4 AM $ 0.0627
+0.62%
$ 40 million $ 14,343
May 23, 3 AM $ 0.0623
+0.05%
$ 39.74 million $ 14,448
May 23, 2 AM $ 0.0623
-0.31%
$ 39.72 million $ 14,488
May 23, 1 AM $ 0.0625
+0.34%
$ 39.84 million $ 15,524
May 23, 12 AM $ 0.0623
+0.84%
$ 39.71 million $ 14,403
May 22, 11 PM $ 0.0625
-0.31%
$ 39.87 million $ 13,555
May 22, 10 PM $ 0.0627
+0.07%
$ 39.99 million $ 13,231
May 22, 9 PM $ 0.0627
+0.16%
$ 39.95 million $ 12,961
May 22, 8 PM $ 0.0626
+1.19%
$ 39.88 million $ 13,069
May 22, 7 PM $ 0.0618
-1.10%
$ 39.41 million $ 12,678
May 22, 6 PM $ 0.0633
-1.46%
$ 40.38 million $ 11,687
May 22, 5 PM $ 0.0643
+0.67%
$ 40.97 million $ 11,466
May 22, 4 PM $ 0.0638
-0.17%
$ 40.69 million $ 12,462
May 22, 3 PM $ 0.0639
+0.28%
$ 40.75 million $ 12,438
May 22, 2 PM $ 0.0641
-1.31%
$ 40.86 million $ 12,515
May 22, 1 PM $ 0.0649
+0.16%
$ 41.4 million $ 12,151
May 22, 12 PM $ 0.0649
+1.26%
$ 41.35 million $ 12,646
May 22, 11 AM $ 0.0641
-0.18%
$ 40.84 million $ 12,651
May 22, 10 AM $ 0.0642
+0.35%
$ 40.91 million $ 13,325
May 22, 9 AM $ 0.0639
-0.03%
$ 40.77 million $ 13,164
May 22, 8 AM $ 0.064
-0.12%
$ 40.78 million $ 13,417
May 22, 7 AM $ 0.064
+0.23%
$ 40.81 million $ 13,282
May 22, 6 AM $ 0.0639
-0.13%
$ 40.73 million $ 13,137