TDCCP Historical Data

TDCCP Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 0.0621
+0.55%
$ 39.58 million $ 9,066
May 26, 7 AM $ 0.0617
-0.45%
$ 39.36 million $ 9,068
May 26, 6 AM $ 0.062
-0.57%
$ 39.52 million $ 9,277
May 26, 5 AM $ 0.0623
+0.42%
$ 39.74 million $ 9,253
May 26, 4 AM $ 0.0621
+0.16%
$ 39.57 million $ 9,152
May 26, 3 AM $ 0.0618
-0.11%
$ 39.41 million $ 9,208
May 26, 2 AM $ 0.0619
-1.08%
$ 39.47 million $ 9,133
May 26, 1 AM $ 0.0626
-0.01%
$ 39.9 million $ 8,972
May 26, 12 AM $ 0.0626
+0.24%
$ 39.89 million $ 9,006
May 25, 11 PM $ 0.0624
-0.18%
$ 39.79 million $ 8,743
May 25, 10 PM $ 0.0625
-0.66%
$ 39.87 million $ 8,863
May 25, 9 PM $ 0.0629
-0.10%
$ 40.07 million $ 9,049
May 25, 8 PM $ 0.063
+0.02%
$ 40.19 million $ 9,572
May 25, 7 PM $ 0.063
-0.59%
$ 40.19 million $ 9,558
May 25, 6 PM $ 0.0634
-0.06%
$ 40.43 million $ 9,375
May 25, 5 PM $ 0.0635
+0.03%
$ 40.45 million $ 9,467
May 25, 4 PM $ 0.0635
-0.15%
$ 40.46 million $ 9,355
May 25, 3 PM $ 0.0636
-0.17%
$ 40.52 million $ 9,320
May 25, 2 PM $ 0.0634
-0.04%
$ 40.43 million $ 8,921
May 25, 1 PM $ 0.0634
+0.19%
$ 40.44 million $ 9,419
May 25, 12 PM $ 0.0633
+0.01%
$ 40.36 million $ 9,701
May 25, 11 AM $ 0.0633
-0.51%
$ 40.36 million $ 9,689
May 25, 10 AM $ 0.0636
+0.47%
$ 40.57 million $ 9,577
May 25, 9 AM $ 0.0633
-0.10%
$ 40.36 million $ 9,749
May 25, 8 AM $ 0.0634
-0.03%
$ 40.39 million $ 9,769
May 25, 7 AM $ 0.0634
-0.15%
$ 40.4 million $ 9,589
May 25, 6 AM $ 0.0635
+0.44%
$ 40.46 million $ 9,432
May 25, 5 AM $ 0.0635
+1.06%
$ 40.47 million $ 9,148
May 25, 4 AM $ 0.0628
+0.22%
$ 40.04 million $ 8,987
May 25, 3 AM $ 0.0627
+0.30%
$ 39.95 million $ 8,972
May 25, 2 AM $ 0.0625
-0.32%
$ 39.83 million $ 8,964
May 25, 1 AM $ 0.0627
-0.53%
$ 39.95 million $ 8,791
May 25, 12 AM $ 0.063
+0.40%
$ 40.17 million $ 8,543
May 24, 11 PM $ 0.0628
+0.02%
$ 40.01 million $ 8,618
May 24, 10 PM $ 0.0628
+1.02%
$ 40.01 million $ 8,568
May 24, 9 PM $ 0.0629
+0.04%
$ 40.11 million $ 8,343
May 24, 8 PM $ 0.0629
+0.01%
$ 40.1 million $ 9,104
May 24, 7 PM $ 0.0629
-0.87%
$ 40.1 million $ 10,467
May 24, 6 PM $ 0.0635
+0.48%
$ 40.46 million $ 10,629
May 24, 5 PM $ 0.0632
-0.30%
$ 40.26 million $ 11,075
May 24, 4 PM $ 0.0633
+0.11%
$ 40.37 million $ 11,105
May 24, 3 PM $ 0.0633
-1.07%
$ 40.34 million $ 11,273
May 24, 2 PM $ 0.0639
-0.09%
$ 40.76 million $ 11,587
May 24, 1 PM $ 0.064
-0.91%
$ 40.78 million $ 11,340
May 24, 12 PM $ 0.0646
+0.01%
$ 41.16 million $ 11,519
May 24, 11 AM $ 0.0646
+0.00%
$ 41.16 million $ 11,475
May 24, 10 AM $ 0.0645
-0.11%
$ 41.15 million $ 11,591
May 24, 9 AM $ 0.0646
+0.32%
$ 41.19 million $ 11,267
May 24, 8 AM $ 0.0643
+0.08%
$ 41 million $ 11,442
May 24, 7 AM $ 0.0643
+0.19%
$ 40.97 million $ 12,141