TDCCP Historical Data

TDCCP Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.0594
-0.06%
$ 37.89 million $ 20,087
May 28, 7 AM $ 0.0595
+0.75%
$ 37.92 million $ 19,779
May 28, 6 AM $ 0.0591
+0.11%
$ 37.67 million $ 19,217
May 28, 5 AM $ 0.059
+0.14%
$ 37.62 million $ 18,971
May 28, 4 AM $ 0.0589
-0.23%
$ 37.57 million $ 18,624
May 28, 3 AM $ 0.0593
-1.12%
$ 37.81 million $ 17,824
May 28, 2 AM $ 0.06
-0.26%
$ 38.23 million $ 15,401
May 28, 1 AM $ 0.0601
-0.56%
$ 38.28 million $ 15,054
May 28, 12 AM $ 0.0602
+0.10%
$ 38.39 million $ 14,910
May 27, 11 PM $ 0.0599
-0.98%
$ 38.17 million $ 15,094
May 27, 10 PM $ 0.0605
-0.64%
$ 38.54 million $ 14,639
May 27, 9 PM $ 0.0608
+0.27%
$ 38.79 million $ 14,473
May 27, 8 PM $ 0.0611
-0.03%
$ 38.95 million $ 13,962
May 27, 7 PM $ 0.0611
+0.61%
$ 38.96 million $ 14,201
May 27, 6 PM $ 0.0608
+0.06%
$ 38.73 million $ 14,120
May 27, 5 PM $ 0.0607
-1.73%
$ 38.7 million $ 14,625
May 27, 4 PM $ 0.0618
-0.02%
$ 39.38 million $ 14,945
May 27, 3 PM $ 0.0618
+1.27%
$ 39.39 million $ 15,905
May 27, 2 PM $ 0.061
+0.64%
$ 38.9 million $ 16,527
May 27, 1 PM $ 0.0606
-1.43%
$ 38.64 million $ 17,475
May 27, 12 PM $ 0.0615
+0.18%
$ 39.2 million $ 16,016
May 27, 11 AM $ 0.0614
+0.23%
$ 39.12 million $ 15,701
May 27, 10 AM $ 0.0612
-0.18%
$ 39.02 million $ 16,007
May 27, 9 AM $ 0.0613
+0.02%
$ 39.09 million $ 16,631
May 27, 8 AM $ 0.0613
+0.09%
$ 39.07 million $ 16,725
May 27, 7 AM $ 0.0612
+0.43%
$ 39.04 million $ 15,728
May 27, 6 AM $ 0.061
-0.34%
$ 38.88 million $ 16,621
May 27, 5 AM $ 0.0612
+0.05%
$ 39 million $ 16,401
May 27, 4 AM $ 0.0611
-0.60%
$ 38.98 million $ 16,634
May 27, 3 AM $ 0.0615
-0.30%
$ 39.21 million $ 16,368
May 27, 2 AM $ 0.0617
+0.01%
$ 39.33 million $ 15,935
May 27, 1 AM $ 0.0617
+0.21%
$ 39.33 million $ 16,419
May 27, 12 AM $ 0.0616
+0.28%
$ 39.26 million $ 16,263
May 26, 11 PM $ 0.0614
+0.11%
$ 39.15 million $ 16,474
May 26, 10 PM $ 0.0613
-0.17%
$ 39.1 million $ 16,461
May 26, 9 PM $ 0.0614
+0.05%
$ 39.16 million $ 16,304
May 26, 8 PM $ 0.0614
+0.18%
$ 39.14 million $ 16,032
May 26, 7 PM $ 0.0613
-0.26%
$ 39.07 million $ 15,866
May 26, 6 PM $ 0.0614
+0.00%
$ 39.16 million $ 15,677
May 26, 5 PM $ 0.0612
-1.90%
$ 39.02 million $ 14,938
May 26, 4 PM $ 0.0624
-0.04%
$ 39.81 million $ 14,085
May 26, 3 PM $ 0.0625
-0.01%
$ 39.82 million $ 12,844
May 26, 2 PM $ 0.0626
-0.01%
$ 39.94 million $ 11,908
May 26, 1 PM $ 0.0626
+0.54%
$ 39.93 million $ 10,454
May 26, 12 PM $ 0.0623
-0.74%
$ 39.71 million $ 10,046
May 26, 11 AM $ 0.0628
+0.83%
$ 40.02 million $ 10,015
May 26, 10 AM $ 0.0623
+0.20%
$ 39.7 million $ 9,817
May 26, 9 AM $ 0.0622
+0.15%
$ 39.64 million $ 9,094
May 26, 8 AM $ 0.0621
+0.55%
$ 39.58 million $ 9,066
May 26, 7 AM $ 0.0617
-0.45%
$ 39.36 million $ 9,068