TDCCP Historical Data

TDCCP
Download
Date Close Price change Market cap Trading volume
3:37 PM $ 0.0586
+0.00%
$ 37.35 million $ 18,702
3:32 PM $ 0.0585
+0.00%
$ 37.3 million $ 18,702
3:27 PM $ 0.0587
+0.00%
$ 37.39 million $ 18,702
3:22 PM $ 0.0587
+0.00%
$ 37.39 million $ 18,768
3:17 PM $ 0.0586
+0.00%
$ 37.34 million $ 18,768
3:12 PM $ 0.0586
+0.00%
$ 37.34 million $ 18,775
3:07 PM $ 0.0586
+0.00%
$ 37.34 million $ 18,542
3:02 PM $ 0.0586
+0.00%
$ 37.34 million $ 18,509
2:57 PM $ 0.0583
+0.00%
$ 37.15 million $ 18,492
2:52 PM $ 0.0584
+0.00%
$ 37.24 million $ 18,492
2:47 PM $ 0.0584
+0.00%
$ 37.24 million $ 18,619
2:42 PM $ 0.0584
+0.00%
$ 37.24 million $ 18,661
2:37 PM $ 0.0584
+0.00%
$ 37.23 million $ 18,652
2:32 PM $ 0.0584
+0.00%
$ 37.24 million $ 18,652
2:27 PM $ 0.0584
+0.00%
$ 37.25 million $ 18,652
2:22 PM $ 0.0584
+0.00%
$ 37.25 million $ 18,501
2:17 PM $ 0.0584
+0.00%
$ 37.23 million $ 18,739
2:12 PM $ 0.0584
+0.00%
$ 37.23 million $ 18,641
2:07 PM $ 0.0582
+0.00%
$ 37.11 million $ 18,540
2:02 PM $ 0.0583
+0.00%
$ 37.15 million $ 18,105
1:57 PM $ 0.0582
+0.00%
$ 37.1 million $ 18,132
1:52 PM $ 0.0583
+0.00%
$ 37.18 million $ 17,979
1:47 PM $ 0.0583
+0.01%
$ 37.18 million $ 17,793
1:42 PM $ 0.0583
+0.00%
$ 37.18 million $ 17,792
1:37 PM $ 0.057
+0.00%
$ 36.33 million $ 17,560
1:32 PM $ 0.057
+0.00%
$ 36.33 million $ 17,501
1:27 PM $ 0.057
+0.00%
$ 36.32 million $ 17,513
1:22 PM $ 0.057
+0.00%
$ 36.32 million $ 17,252
1:17 PM $ 0.057
+0.00%
$ 36.34 million $ 16,711
1:12 PM $ 0.057
+0.00%
$ 36.34 million $ 16,630
1:07 PM $ 0.0567
+0.00%
$ 36.15 million $ 16,404
1:02 PM $ 0.0567
+0.00%
$ 36.16 million $ 16,406
12:57 PM $ 0.0566
+0.00%
$ 36.05 million $ 16,248
12:52 PM $ 0.0566
+0.00%
$ 36.07 million $ 16,153
12:47 PM $ 0.0566
+0.00%
$ 36.05 million $ 16,153
12:42 PM $ 0.0566
+0.00%
$ 36.05 million $ 15,724
12:37 PM $ 0.0565
+0.00%
$ 36.02 million $ 15,641
12:32 PM $ 0.0566
+0.00%
$ 36.06 million $ 15,641
12:27 PM $ 0.0566
+0.00%
$ 36.07 million $ 15,754
12:22 PM $ 0.0566
+0.00%
$ 36.07 million $ 15,777
12:17 PM $ 0.0566
+0.00%
$ 36.06 million $ 15,554
12:12 PM $ 0.0566
+0.00%
$ 36.06 million $ 15,467
12:07 PM $ 0.0564
+0.00%
$ 35.97 million $ 15,462
12:02 PM $ 0.0564
+0.00%
$ 35.98 million $ 15,598
11:57 AM $ 0.0562
+0.00%
$ 35.83 million $ 15,598
11:52 AM $ 0.0562
+0.00%
$ 35.85 million $ 15,569
11:47 AM $ 0.0563
+0.00%
$ 35.9 million $ 15,339
11:42 AM $ 0.0563
+0.00%
$ 35.9 million $ 15,268
11:37 AM $ 0.0558
+0.00%
$ 35.59 million $ 15,268
11:32 AM $ 0.0558
+0.00%
$ 35.58 million $ 15,394
Download